| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 74.4 | 75 | 73.27 | 74.51 | 74.51 | +0.34 (+0.46%) | 269,389 |
| 12 Sep 2018 | USD | 72.57 | 74.66 | 70.4686 | 74.17 | 74.17 | +1.67 (+2.30%) | 326,447 |
| 11 Sep 2018 | USD | 74.76 | 75.03 | 71.57 | 72.5 | 72.5 | -1.93 (-2.59%) | 343,059 |
| 10 Sep 2018 | USD | 76.69 | 76.985 | 73.55 | 74.43 | 74.43 | -2.21 (-2.88%) | 484,881 |
| 7 Sep 2018 | USD | 79.39 | 79.41 | 76.03 | 76.64 | 76.64 | -3.02 (-3.79%) | 332,411 |
| 6 Sep 2018 | USD | 83.47 | 83.9 | 79.5 | 79.66 | 79.66 | -4.16 (-4.96%) | 456,332 |
| 5 Sep 2018 | USD | 82.38 | 85 | 81.6 | 83.82 | 83.82 | +2.68 (+3.30%) | 780,168 |
| 4 Sep 2018 | USD | 80.05 | 81.38 | 78.5255 | 81.14 | 81.14 | +0.42 (+0.52%) | 223,846 |
| 3 Sep 2018 | USD | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 79.43 | 80.95 | 78.95 | 80.72 | 80.72 | +1.02 (+1.28%) | 170,761 |
| 30 Aug 2018 | USD | 79.08 | 80.39 | 78.67 | 79.7 | 79.7 | +0.29 (+0.37%) | 175,318 |
| 29 Aug 2018 | USD | 78.8 | 80.02 | 78.65 | 79.41 | 79.41 | +0.94 (+1.20%) | 198,039 |
| 28 Aug 2018 | USD | 76.61 | 79.08 | 75.9988 | 78.47 | 78.47 | +1.88 (+2.45%) | 354,642 |
| 27 Aug 2018 | USD | 75.29 | 77.655 | 75.09 | 76.59 | 76.59 | +1.66 (+2.22%) | 280,871 |
| 24 Aug 2018 | USD | 74.92 | 75.905 | 74.085 | 74.93 | 74.93 | -0.11 (-0.15%) | 210,474 |
| 23 Aug 2018 | USD | 76.46 | 76.68 | 74.65 | 75.04 | 75.04 | -1.25 (-1.64%) | 191,301 |
| 22 Aug 2018 | USD | 75.76 | 77.115 | 75.03 | 76.29 | 76.29 | +0.23 (+0.30%) | 128,937 |
| 21 Aug 2018 | USD | 75.87 | 77.39 | 75.29 | 76.06 | 76.06 | +0.57 (+0.76%) | 262,565 |
| 20 Aug 2018 | USD | 76.04 | 76.04 | 73.4801 | 75.49 | 75.49 | -0.52 (-0.68%) | 318,602 |
| 17 Aug 2018 | USD | 75.8 | 76.48 | 74.97 | 76.01 | 76.01 | +0.06 (+0.08%) | 255,470 |
| 16 Aug 2018 | USD | 76.66 | 76.79 | 74.4008 | 75.95 | 75.95 | -0.13 (-0.17%) | 325,030 |
| 15 Aug 2018 | USD | 77.57 | 77.57 | 75.53 | 76.08 | 76.08 | -1.95 (-2.50%) | 302,682 |
| 14 Aug 2018 | USD | 77.93 | 79.48 | 77.475 | 78.03 | 78.03 | +0.66 (+0.85%) | 624,380 |
| 13 Aug 2018 | USD | 76.41 | 78.3 | 74.44 | 77.37 | 77.37 | +0.94 (+1.23%) | 728,537 |
| 10 Aug 2018 | USD | 77.91 | 78.57 | 76.1 | 76.43 | 76.43 | -1.84 (-2.35%) | 375,039 |
| 9 Aug 2018 | USD | 78.55 | 79.69 | 77.81 | 78.27 | 78.27 | -0.49 (-0.62%) | 383,541 |
| 8 Aug 2018 | USD | 79.9 | 81.02 | 77.61 | 78.76 | 78.76 | -1.6 (-1.99%) | 393,252 |
| 7 Aug 2018 | USD | 79 | 80.8 | 79 | 80.36 | 80.36 | +0.42 (+0.53%) | 265,128 |
| 6 Aug 2018 | USD | 78.56 | 81.325 | 78.01 | 79.94 | 79.94 | +1.04 (+1.32%) | 592,169 |
| 3 Aug 2018 | USD | 80.92 | 83.2096 | 78.75 | 78.9 | 78.9 | -1.51 (-1.88%) | 532,057 |
