| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 88.79 | 89.5 | 80.04 | 80.41 | 80.41 | -6.32 (-7.29%) | 664,147 |
| 1 Aug 2018 | USD | 86.02 | 88.38 | 85.36 | 86.73 | 86.73 | +0.32 (+0.37%) | 280,597 |
| 31 Jul 2018 | USD | 85.87 | 87.285 | 85.42 | 86.41 | 86.41 | +0.51 (+0.59%) | 195,822 |
| 30 Jul 2018 | USD | 86.93 | 87.19 | 83.2 | 85.9 | 85.9 | -1.27 (-1.46%) | 372,472 |
| 27 Jul 2018 | USD | 85.55 | 88.38 | 84.8 | 87.17 | 87.17 | +1.87 (+2.19%) | 405,362 |
| 26 Jul 2018 | USD | 84.39 | 86.265 | 83.471 | 85.3 | 85.3 | +0.3 (+0.35%) | 307,143 |
| 25 Jul 2018 | USD | 84.58 | 87.545 | 84.28 | 85 | 85 | +0.24 (+0.28%) | 728,312 |
| 24 Jul 2018 | USD | 89.8 | 90.33 | 83.1 | 84.76 | 84.76 | -5.48 (-6.07%) | 588,374 |
| 23 Jul 2018 | USD | 91.88 | 93.98 | 88.6 | 90.24 | 90.24 | -0.82 (-0.90%) | 414,883 |
| 20 Jul 2018 | USD | 91.41 | 94.39 | 89.1643 | 91.06 | 91.06 | -0.12 (-0.13%) | 435,021 |
| 19 Jul 2018 | USD | 91.31 | 92.405 | 89.29 | 91.18 | 91.18 | -0.77 (-0.84%) | 201,930 |
| 18 Jul 2018 | USD | 90.09 | 92.35 | 88.98 | 91.95 | 91.95 | +1.56 (+1.73%) | 181,203 |
| 17 Jul 2018 | USD | 90.01 | 91.88 | 85.01 | 90.39 | 90.39 | +0.38 (+0.42%) | 151,163 |
| 16 Jul 2018 | USD | 89.82 | 91.3 | 88.12 | 90.01 | 90.01 | -0.39 (-0.43%) | 235,745 |
| 13 Jul 2018 | USD | 90.22 | 91.66 | 89.57 | 90.4 | 90.4 | -0.08 (-0.09%) | 200,456 |
| 12 Jul 2018 | USD | 86.45 | 90.69 | 86.25 | 90.48 | 90.48 | +4.97 (+5.81%) | 254,164 |
| 11 Jul 2018 | USD | 85.47 | 86.89 | 85.08 | 85.51 | 85.51 | -0.69 (-0.80%) | 369,873 |
| 10 Jul 2018 | USD | 87.3 | 87.73 | 85.4801 | 86.2 | 86.2 | -0.68 (-0.78%) | 263,371 |
| 9 Jul 2018 | USD | 84.94 | 88.74 | 84.66 | 86.88 | 86.88 | +1.94 (+2.28%) | 404,797 |
| 6 Jul 2018 | USD | 84 | 85.91 | 82.83 | 84.94 | 84.94 | +1.28 (+1.53%) | 331,060 |
| 5 Jul 2018 | USD | 85.27 | 85.4622 | 82.78 | 83.66 | 83.66 | -0.95 (-1.12%) | 450,766 |
| 4 Jul 2018 | USD | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 86.23 | 86.23 | 84.21 | 84.61 | 84.61 | -0.91 (-1.06%) | 271,886 |
| 2 Jul 2018 | USD | 83 | 85.9 | 82.48 | 85.52 | 85.52 | +1.29 (+1.53%) | 268,778 |
| 29 Jun 2018 | USD | 83.52 | 85.565 | 82.99 | 84.23 | 84.23 | +1.4 (+1.69%) | 456,569 |
| 28 Jun 2018 | USD | 84 | 84.795 | 80.54 | 82.83 | 82.83 | -0.96 (-1.15%) | 426,110 |
| 27 Jun 2018 | USD | 87.55 | 87.995 | 83.575 | 83.79 | 83.79 | -3.83 (-4.37%) | 436,328 |
| 26 Jun 2018 | USD | 92.94 | 93 | 87.28 | 87.62 | 87.62 | -4.9 (-5.30%) | 466,689 |
| 25 Jun 2018 | USD | 96.45 | 96.845 | 92.175 | 92.52 | 92.52 | -4.86 (-4.99%) | 246,268 |
| 22 Jun 2018 | USD | 97.58 | 98.72 | 96.39 | 97.38 | 97.38 | -0.13 (-0.13%) | 447,059 |
