| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 98.9 | 99.6033 | 97.18 | 97.51 | 97.51 | -2.04 (-2.05%) | 151,957 |
| 20 Jun 2018 | USD | 98.09 | 99.8242 | 96.81 | 99.55 | 99.55 | +2.74 (+2.83%) | 297,925 |
| 19 Jun 2018 | USD | 94.23 | 98.5 | 94.23 | 96.81 | 96.81 | +1.56 (+1.64%) | 357,416 |
| 18 Jun 2018 | USD | 92.47 | 95.42 | 91.3626 | 95.25 | 95.25 | +2.03 (+2.18%) | 236,507 |
| 15 Jun 2018 | USD | 93.29 | 94.34 | 92.59 | 93.22 | 93.22 | -0.52 (-0.55%) | 618,384 |
| 14 Jun 2018 | USD | 92.72 | 94.93 | 92.14 | 93.74 | 93.74 | +1.44 (+1.56%) | 315,793 |
| 13 Jun 2018 | USD | 93.18 | 93.46 | 91.79 | 92.3 | 92.3 | -0.7 (-0.75%) | 337,103 |
| 12 Jun 2018 | USD | 93 | 93.93 | 92.05 | 93 | 93 | +0.13 (+0.14%) | 243,821 |
| 11 Jun 2018 | USD | 94.01 | 96.795 | 92.3 | 92.87 | 92.87 | -1.37 (-1.45%) | 214,023 |
| 8 Jun 2018 | USD | 93.26 | 96.595 | 92.11 | 94.24 | 94.24 | +0.81 (+0.87%) | 219,215 |
| 7 Jun 2018 | USD | 95.3 | 95.9 | 92.57 | 93.43 | 93.43 | -1.85 (-1.94%) | 254,817 |
| 6 Jun 2018 | USD | 93.4 | 95.485 | 92.61 | 95.28 | 95.28 | +1.85 (+1.98%) | 210,658 |
| 5 Jun 2018 | USD | 93.24 | 94.795 | 91.43 | 93.43 | 93.43 | +0.54 (+0.58%) | 293,739 |
| 4 Jun 2018 | USD | 96.26 | 96.77 | 85.255 | 92.89 | 92.89 | -3.97 (-4.10%) | 1,199,629 |
| 1 Jun 2018 | USD | 93.91 | 97.59 | 93.72 | 96.86 | 96.86 | +3.36 (+3.59%) | 516,985 |
| 31 May 2018 | USD | 90.9 | 94.9 | 89.9 | 93.5 | 93.5 | +3.23 (+3.58%) | 709,386 |
| 30 May 2018 | USD | 89.86 | 91.6499 | 88.8 | 90.27 | 90.27 | +0.67 (+0.75%) | 438,363 |
| 29 May 2018 | USD | 88.66 | 89.88 | 87.745 | 89.6 | 89.6 | +0.24 (+0.27%) | 311,842 |
| 28 May 2018 | USD | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 88.36 | 89.87 | 88.245 | 89.36 | 89.36 | +0.74 (+0.84%) | 145,561 |
| 24 May 2018 | USD | 88.64 | 89.705 | 87 | 88.62 | 88.62 | -0.31 (-0.35%) | 188,998 |
| 23 May 2018 | USD | 85.76 | 92.1746 | 85.2 | 88.93 | 88.93 | +2.99 (+3.48%) | 620,782 |
| 22 May 2018 | USD | 85.35 | 87.29 | 84.7 | 85.94 | 85.94 | +0.65 (+0.76%) | 275,776 |
| 21 May 2018 | USD | 87.69 | 88.98 | 85 | 85.29 | 85.29 | -1.7 (-1.95%) | 304,741 |
| 18 May 2018 | USD | 85.81 | 87.16 | 85.3 | 86.99 | 86.99 | +0.98 (+1.14%) | 221,094 |
| 17 May 2018 | USD | 86.47 | 86.79 | 84.95 | 86.01 | 86.01 | -0.19 (-0.22%) | 157,587 |
| 16 May 2018 | USD | 85.26 | 86.9 | 85.08 | 86.2 | 86.2 | +0.76 (+0.89%) | 289,310 |
| 15 May 2018 | USD | 86.4 | 86.4 | 84.92 | 85.44 | 85.44 | -1.51 (-1.74%) | 222,013 |
| 14 May 2018 | USD | 87.35 | 88.6 | 85.59 | 86.95 | 86.95 | -0.15 (-0.17%) | 267,368 |
| 11 May 2018 | USD | 84.41 | 87.26 | 84.02 | 87.1 | 87.1 | +2.23 (+2.63%) | 235,973 |
