| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 79.25 | 82.91 | 78.14 | 81.78 | 81.78 | +2.82 (+3.57%) | 299,222 |
| 28 Mar 2018 | USD | 80.53 | 81.4 | 77.25 | 78.96 | 78.96 | -1.31 (-1.63%) | 361,749 |
| 27 Mar 2018 | USD | 85.43 | 86.515 | 79.66 | 80.27 | 80.27 | -5.08 (-5.95%) | 273,418 |
| 26 Mar 2018 | USD | 84.83 | 85.41 | 82.17 | 85.35 | 85.35 | +3.8 (+4.66%) | 469,045 |
| 23 Mar 2018 | USD | 82.17 | 84.59 | 81.46 | 81.55 | 81.55 | -1.22 (-1.47%) | 292,751 |
| 22 Mar 2018 | USD | 84.65 | 86.205 | 82.54 | 82.77 | 82.77 | -3.76 (-4.35%) | 373,712 |
| 21 Mar 2018 | USD | 83.37 | 86.9999 | 82.53 | 86.53 | 86.53 | +3.83 (+4.63%) | 496,478 |
| 20 Mar 2018 | USD | 82.09 | 84.3634 | 81.68 | 82.7 | 82.7 | +0.95 (+1.16%) | 307,139 |
| 19 Mar 2018 | USD | 82.52 | 83.02 | 80.74 | 81.75 | 81.75 | -1.19 (-1.43%) | 406,956 |
| 16 Mar 2018 | USD | 83.44 | 83.53 | 80.75 | 82.94 | 82.94 | -0.61 (-0.73%) | 726,028 |
| 15 Mar 2018 | USD | 83.68 | 84.95 | 82.31 | 83.55 | 83.55 | +0.22 (+0.26%) | 247,623 |
| 14 Mar 2018 | USD | 83.5 | 84.14 | 81.78 | 83.33 | 83.33 | -0.17 (-0.20%) | 237,701 |
| 13 Mar 2018 | USD | 85.02 | 85.79 | 82.8 | 83.5 | 83.5 | -1.02 (-1.21%) | 236,006 |
| 12 Mar 2018 | USD | 84.24 | 85.88 | 83.12 | 84.52 | 84.52 | +0.57 (+0.68%) | 226,050 |
| 9 Mar 2018 | USD | 84.23 | 84.56 | 82.27 | 83.95 | 83.95 | +0.41 (+0.49%) | 294,004 |
| 8 Mar 2018 | USD | 85 | 85 | 82.9 | 83.54 | 83.54 | -0.67 (-0.80%) | 230,955 |
| 7 Mar 2018 | USD | 81.91 | 84.715 | 81.52 | 84.21 | 84.21 | +1.16 (+1.40%) | 348,761 |
| 6 Mar 2018 | USD | 84.3 | 85 | 82.54 | 83.05 | 83.05 | -1.18 (-1.40%) | 360,638 |
| 5 Mar 2018 | USD | 80.79 | 84.76 | 80.49 | 84.23 | 84.23 | +3.27 (+4.04%) | 389,441 |
| 2 Mar 2018 | USD | 80.7 | 81.48 | 79.93 | 80.96 | 80.96 | -0.77 (-0.94%) | 451,469 |
| 1 Mar 2018 | USD | 79.81 | 82.22 | 79.81 | 81.73 | 81.73 | +1.34 (+1.67%) | 647,727 |
| 28 Feb 2018 | USD | 81.19 | 82.275 | 80.15 | 80.39 | 80.39 | -0.83 (-1.02%) | 219,090 |
| 27 Feb 2018 | USD | 81.77 | 82.96 | 80.85 | 81.22 | 81.22 | -0.86 (-1.05%) | 197,708 |
| 26 Feb 2018 | USD | 83.25 | 83.25 | 80.32 | 82.08 | 82.08 | -0.75 (-0.91%) | 241,750 |
| 23 Feb 2018 | USD | 82.44 | 82.929 | 79.76 | 82.83 | 82.83 | +1.02 (+1.25%) | 401,092 |
| 22 Feb 2018 | USD | 78.63 | 83.915 | 78.63 | 81.81 | 81.81 | +3.12 (+3.96%) | 772,273 |
| 21 Feb 2018 | USD | 77.68 | 80 | 76.72 | 78.69 | 78.69 | +1.16 (+1.50%) | 383,608 |
| 20 Feb 2018 | USD | 76.96 | 79.96 | 76.25 | 77.53 | 77.53 | -0.17 (-0.22%) | 405,575 |
| 19 Feb 2018 | USD | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 78.21 | 79.1299 | 76.88 | 77.7 | 77.7 | -1.09 (-1.38%) | 295,360 |
