| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 79.37 | 79.99 | 76.3563 | 78.79 | 78.79 | +0.82 (+1.05%) | 459,478 |
| 14 Feb 2018 | USD | 76.06 | 78.5 | 74.99 | 77.97 | 77.97 | +1.44 (+1.88%) | 1,079,587 |
| 13 Feb 2018 | USD | 76.17 | 78 | 75.05 | 76.53 | 76.53 | -0.4 (-0.52%) | 531,579 |
| 12 Feb 2018 | USD | 73.53 | 77.96 | 72.79 | 76.93 | 76.93 | +3.82 (+5.23%) | 513,778 |
| 9 Feb 2018 | USD | 75.46 | 76.24 | 67.65 | 73.11 | 73.11 | -1.15 (-1.55%) | 633,609 |
| 8 Feb 2018 | USD | 77.61 | 78.29 | 74.25 | 74.26 | 74.26 | -3.17 (-4.09%) | 547,428 |
| 7 Feb 2018 | USD | 76.1 | 78.31 | 73.5 | 77.43 | 77.43 | +0.61 (+0.79%) | 410,427 |
| 6 Feb 2018 | USD | 71.69 | 76.9 | 71.58 | 76.82 | 76.82 | +2.95 (+3.99%) | 554,445 |
| 5 Feb 2018 | USD | 73.85 | 78.99 | 73.51 | 73.87 | 73.87 | -1.97 (-2.60%) | 558,171 |
| 2 Feb 2018 | USD | 77.9 | 78.8 | 75.53 | 75.84 | 75.84 | -3.21 (-4.06%) | 641,189 |
| 1 Feb 2018 | USD | 78.01 | 79.88 | 77.91 | 79.05 | 79.05 | +0.29 (+0.37%) | 469,144 |
| 31 Jan 2018 | USD | 81.32 | 81.32 | 78.06 | 78.76 | 78.76 | -1.85 (-2.30%) | 365,421 |
| 30 Jan 2018 | USD | 79.55 | 81.66 | 78.2 | 80.61 | 80.61 | +0.32 (+0.40%) | 644,570 |
| 29 Jan 2018 | USD | 79.91 | 82.96 | 79.91 | 80.29 | 80.29 | -0.43 (-0.53%) | 713,109 |
| 26 Jan 2018 | USD | 77.58 | 82.96 | 77.1 | 80.72 | 80.72 | +3.71 (+4.82%) | 945,302 |
| 25 Jan 2018 | USD | 77.05 | 77.97 | 75.075 | 77.01 | 77.01 | +0.64 (+0.84%) | 316,395 |
| 24 Jan 2018 | USD | 80 | 80.07 | 74.33 | 76.37 | 76.37 | -2.83 (-3.57%) | 711,790 |
| 23 Jan 2018 | USD | 74.83 | 80.1 | 74.52 | 79.2 | 79.2 | +0.85 (+1.08%) | 1,574,868 |
| 22 Jan 2018 | USD | 72.24 | 80 | 71.28 | 78.35 | 78.35 | +8.46 (+12.10%) | 2,532,709 |
| 19 Jan 2018 | USD | 68.2 | 72.81 | 67 | 69.89 | 69.89 | +1.74 (+2.55%) | 4,119,632 |
| 18 Jan 2018 | USD | 68.72 | 68.839 | 65.2 | 68.15 | 68.15 | -2.18 (-3.10%) | 968,121 |
| 17 Jan 2018 | USD | 69.62 | 71.3775 | 69.207 | 70.33 | 70.33 | +1.53 (+2.22%) | 410,596 |
| 16 Jan 2018 | USD | 74.74 | 75.24 | 68.76 | 68.8 | 68.8 | -6.31 (-8.40%) | 1,175,807 |
| 15 Jan 2018 | USD | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 72.3 | 76.02 | 71.73 | 75.11 | 75.11 | +2.57 (+3.54%) | 671,149 |
| 11 Jan 2018 | USD | 67.39 | 74.25 | 66.825 | 72.54 | 72.54 | +5.2 (+7.72%) | 1,766,229 |
| 10 Jan 2018 | USD | 63.03 | 67.88 | 62.37 | 67.34 | 67.34 | +3.82 (+6.01%) | 642,158 |
| 9 Jan 2018 | USD | 60.63 | 64.66 | 60.32 | 63.52 | 63.52 | +3.2 (+5.31%) | 505,070 |
| 8 Jan 2018 | USD | 61.36 | 61.36 | 59.23 | 60.32 | 60.32 | -0.97 (-1.58%) | 345,543 |
| 5 Jan 2018 | USD | 60.33 | 61.3399 | 59.72 | 61.29 | 61.29 | +1.19 (+1.98%) | 282,487 |
