| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 60.51 | 61.48 | 60.265 | 61.3 | 61.3 | +1.12 (+1.86%) | 186,436 |
| 21 Nov 2017 | USD | 59.06 | 60.24 | 58.74 | 60.18 | 60.18 | +1.59 (+2.71%) | 278,941 |
| 20 Nov 2017 | USD | 59.97 | 60.189 | 58.25 | 58.59 | 58.59 | -1.05 (-1.76%) | 228,808 |
| 17 Nov 2017 | USD | 59.64 | 60.075 | 59.22 | 59.64 | 59.64 | +0.01 (+0.02%) | 202,220 |
| 16 Nov 2017 | USD | 59.67 | 60.19 | 58.89 | 59.63 | 59.63 | +0.56 (+0.95%) | 469,733 |
| 15 Nov 2017 | USD | 58.74 | 59.88 | 58.18 | 59.07 | 59.07 | -0.39 (-0.66%) | 352,330 |
| 14 Nov 2017 | USD | 61.9 | 62.16 | 59 | 59.46 | 59.46 | -2.5 (-4.03%) | 453,672 |
| 13 Nov 2017 | USD | 61.61 | 62.59 | 61.01 | 61.96 | 61.96 | -0.09 (-0.15%) | 329,771 |
| 10 Nov 2017 | USD | 63.15 | 64.37 | 61.83 | 62.05 | 62.05 | -1.34 (-2.11%) | 417,446 |
| 9 Nov 2017 | USD | 64.21 | 64.775 | 62.31 | 63.39 | 63.39 | -1.01 (-1.57%) | 406,910 |
| 8 Nov 2017 | USD | 66.92 | 67.05 | 64.26 | 64.4 | 64.4 | -2.85 (-4.24%) | 520,695 |
| 7 Nov 2017 | USD | 66.54 | 67.99 | 65.5175 | 67.25 | 67.25 | +0.66 (+0.99%) | 331,804 |
| 6 Nov 2017 | USD | 66.13 | 67.08 | 65.77 | 66.59 | 66.59 | +0.1 (+0.15%) | 312,321 |
| 3 Nov 2017 | USD | 64 | 66.83 | 63.525 | 66.49 | 66.49 | +2.2 (+3.42%) | 360,936 |
| 2 Nov 2017 | USD | 62.63 | 65.98 | 62.225 | 64.29 | 64.29 | +2.28 (+3.68%) | 655,564 |
| 1 Nov 2017 | USD | 66.75 | 66.75 | 61.13 | 62.01 | 62.01 | -2.26 (-3.52%) | 893,336 |
| 31 Oct 2017 | USD | 65.77 | 66.44 | 63.9 | 64.27 | 64.27 | -1.65 (-2.50%) | 451,529 |
| 30 Oct 2017 | USD | 64.62 | 66.1759 | 64.58 | 65.92 | 65.92 | +1.49 (+2.31%) | 372,850 |
| 27 Oct 2017 | USD | 65.48 | 66.08 | 64.36 | 64.43 | 64.43 | -0.99 (-1.51%) | 506,575 |
| 26 Oct 2017 | USD | 65 | 66.649 | 64.4 | 65.42 | 65.42 | -0.08 (-0.12%) | 434,764 |
| 25 Oct 2017 | USD | 66.84 | 67.21 | 65.18 | 65.5 | 65.5 | -1.21 (-1.81%) | 469,355 |
| 24 Oct 2017 | USD | 67.25 | 67.5 | 65.63 | 66.71 | 66.71 | -0.2 (-0.30%) | 478,709 |
| 23 Oct 2017 | USD | 67.46 | 68.14 | 66.36 | 66.91 | 66.91 | -0.34 (-0.51%) | 317,007 |
| 20 Oct 2017 | USD | 68.98 | 69.425 | 67.02 | 67.25 | 67.25 | -1.48 (-2.15%) | 397,873 |
| 19 Oct 2017 | USD | 69.04 | 69.49 | 67.8 | 68.73 | 68.73 | -0.86 (-1.24%) | 377,032 |
| 18 Oct 2017 | USD | 71.04 | 71.49 | 69.3 | 69.59 | 69.59 | -1.1 (-1.56%) | 233,119 |
| 17 Oct 2017 | USD | 70.97 | 72.095 | 70.54 | 70.69 | 70.69 | -0.43 (-0.60%) | 338,502 |
| 16 Oct 2017 | USD | 71.65 | 72.54 | 70.41 | 71.12 | 71.12 | -0.23 (-0.32%) | 294,570 |
| 13 Oct 2017 | USD | 72.25 | 72.73 | 71.17 | 71.35 | 71.35 | -0.98 (-1.35%) | 245,472 |
