| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 61.92 | 63.45 | 61.34 | 63.26 | 63.26 | +1.38 (+2.23%) | 489,594 |
| 30 Aug 2017 | USD | 60 | 62.73 | 59.94 | 61.88 | 61.88 | +1.83 (+3.05%) | 400,707 |
| 29 Aug 2017 | USD | 58.1 | 60.61 | 57.81 | 60.05 | 60.05 | +1.4 (+2.39%) | 347,660 |
| 28 Aug 2017 | USD | 57.86 | 58.68 | 57.03 | 58.65 | 58.65 | +1.57 (+2.75%) | 434,878 |
| 25 Aug 2017 | USD | 58.59 | 58.73 | 57.01 | 57.08 | 57.08 | -1.31 (-2.24%) | 197,527 |
| 24 Aug 2017 | USD | 57.27 | 58.74 | 56.94 | 58.39 | 58.39 | +1.53 (+2.69%) | 392,349 |
| 23 Aug 2017 | USD | 57.12 | 57.56 | 56.51 | 56.86 | 56.86 | -0.76 (-1.32%) | 367,484 |
| 22 Aug 2017 | USD | 55.4 | 57.67 | 55.17 | 57.62 | 57.62 | +2.51 (+4.55%) | 462,803 |
| 21 Aug 2017 | USD | 55.19 | 56 | 54.4 | 55.11 | 55.11 | +0.02 (+0.04%) | 231,243 |
| 18 Aug 2017 | USD | 54.95 | 56.08 | 53.9 | 55.09 | 55.09 | +0.2 (+0.36%) | 445,941 |
| 17 Aug 2017 | USD | 56.08 | 56.49 | 54.76 | 54.89 | 54.89 | -1.33 (-2.37%) | 368,487 |
| 16 Aug 2017 | USD | 58.26 | 58.4 | 55.94 | 56.22 | 56.22 | -1.95 (-3.35%) | 569,131 |
| 15 Aug 2017 | USD | 59.04 | 59.2065 | 57.81 | 58.17 | 58.17 | -0.76 (-1.29%) | 279,882 |
| 14 Aug 2017 | USD | 59.43 | 59.92 | 58.78 | 58.93 | 58.93 | +0.07 (+0.12%) | 252,913 |
| 11 Aug 2017 | USD | 58.31 | 59.15 | 57.06 | 58.86 | 58.86 | +0.6 (+1.03%) | 501,674 |
| 10 Aug 2017 | USD | 60.08 | 60.08 | 57.76 | 58.26 | 58.26 | -2.3 (-3.80%) | 314,047 |
| 9 Aug 2017 | USD | 58.83 | 61.48 | 58.55 | 60.56 | 60.56 | +1.05 (+1.76%) | 518,590 |
| 8 Aug 2017 | USD | 59 | 60.645 | 55.44 | 59.51 | 59.51 | -1.55 (-2.54%) | 1,058,869 |
| 7 Aug 2017 | USD | 61.14 | 61.8 | 60.14 | 61.06 | 61.06 | -0.4 (-0.65%) | 637,741 |
| 4 Aug 2017 | USD | 63.38 | 63.38 | 61.42 | 61.46 | 61.46 | -1.58 (-2.51%) | 477,021 |
| 3 Aug 2017 | USD | 62.8 | 64.82 | 61.87 | 63.04 | 63.04 | +1.4 (+2.27%) | 932,988 |
| 2 Aug 2017 | USD | 60.06 | 63.5 | 58.3574 | 61.64 | 61.64 | +2.99 (+5.10%) | 1,521,805 |
| 1 Aug 2017 | USD | 56.21 | 59.85 | 54.295 | 58.65 | 58.65 | +2.71 (+4.84%) | 2,149,385 |
| 31 Jul 2017 | USD | 56.59 | 56.805 | 55.75 | 55.94 | 55.94 | -0.63 (-1.11%) | 243,861 |
| 28 Jul 2017 | USD | 56.01 | 56.73 | 55.34 | 56.57 | 56.57 | +0.34 (+0.60%) | 329,453 |
| 27 Jul 2017 | USD | 58.2 | 58.94 | 55.77 | 56.23 | 56.23 | -1.89 (-3.25%) | 353,326 |
| 26 Jul 2017 | USD | 58.09 | 58.88 | 57.75 | 58.12 | 58.12 | +0.16 (+0.28%) | 277,178 |
| 25 Jul 2017 | USD | 59.77 | 59.77 | 57.8 | 57.96 | 57.96 | -1.42 (-2.39%) | 362,657 |
| 24 Jul 2017 | USD | 57.26 | 59.39 | 57.05 | 59.38 | 59.38 | +2.21 (+3.87%) | 387,351 |
| 21 Jul 2017 | USD | 57.13 | 58.57 | 56.51 | 57.17 | 57.17 | -0.06 (-0.10%) | 345,338 |
