| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 43.51 | 43.895 | 40.82 | 41.37 | 41.37 | -2.01 (-4.63%) | 902,764 |
| 21 Dec 2016 | USD | 46.24 | 46.45 | 43.33 | 43.38 | 43.38 | -2.95 (-6.37%) | 1,011,944 |
| 20 Dec 2016 | USD | 46.32 | 46.73 | 45.75 | 46.33 | 46.33 | +0.3 (+0.65%) | 605,429 |
| 19 Dec 2016 | USD | 44.83 | 46.85 | 44.83 | 46.03 | 46.03 | +0.95 (+2.11%) | 1,066,332 |
| 16 Dec 2016 | USD | 46.62 | 47.2 | 43.6 | 45.08 | 45.08 | -10.86 (-19.41%) | 5,806,146 |
| 15 Dec 2016 | USD | 52.93 | 55.97 | 52.6855 | 55.94 | 55.94 | +2.83 (+5.33%) | 1,146,914 |
| 14 Dec 2016 | USD | 51.77 | 54.09 | 51.4001 | 53.11 | 53.11 | +0.75 (+1.43%) | 894,173 |
| 13 Dec 2016 | USD | 50.08 | 53.2 | 50.08 | 52.36 | 52.36 | +2.45 (+4.91%) | 985,701 |
| 12 Dec 2016 | USD | 48.99 | 50.32 | 48.16 | 49.91 | 49.91 | +0.33 (+0.67%) | 1,129,098 |
| 9 Dec 2016 | USD | 47.53 | 51.23 | 47.33 | 49.58 | 49.58 | +1.72 (+3.59%) | 989,691 |
| 8 Dec 2016 | USD | 47.22 | 48.51 | 45.771 | 47.86 | 47.86 | +1.14 (+2.44%) | 936,194 |
| 7 Dec 2016 | USD | 47.43 | 48.22 | 45.73 | 46.72 | 46.72 | -1.93 (-3.97%) | 1,173,295 |
| 6 Dec 2016 | USD | 50.51 | 51.175 | 46.29 | 48.65 | 48.65 | -1.23 (-2.47%) | 1,957,225 |
| 5 Dec 2016 | USD | 56.25 | 56.39 | 47.94 | 49.88 | 49.88 | -7.09 (-12.45%) | 3,574,170 |
| 2 Dec 2016 | USD | 58 | 59.5499 | 56.1 | 56.97 | 56.97 | -1.09 (-1.88%) | 620,758 |
| 1 Dec 2016 | USD | 58.63 | 59.8297 | 56.52 | 58.06 | 58.06 | -0.15 (-0.26%) | 670,272 |
| 30 Nov 2016 | USD | 61.47 | 62.34 | 58.06 | 58.21 | 58.21 | -3.16 (-5.15%) | 628,991 |
| 29 Nov 2016 | USD | 60.57 | 62.25 | 60.04 | 61.37 | 61.37 | +0.47 (+0.77%) | 605,241 |
| 28 Nov 2016 | USD | 63.09 | 63.93 | 60.58 | 60.9 | 60.9 | -2.77 (-4.35%) | 379,696 |
| 25 Nov 2016 | USD | 63.86 | 64.52 | 62.07 | 63.67 | 63.67 | -0.155 (-0.24%) | 213,162 |
| 24 Nov 2016 | USD | 63.825 | 63.825 | 63.825 | 63.825 | 63.825 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 60.78 | 64.17 | 59.69 | 63.825 | 63.825 | +1.965 (+3.18%) | 514,141 |
| 22 Nov 2016 | USD | 64.95 | 65.45 | 61.44 | 61.86 | 61.86 | -2.66 (-4.12%) | 469,129 |
| 21 Nov 2016 | USD | 62.67 | 65.18 | 62 | 64.52 | 64.52 | +1.98 (+3.17%) | 520,990 |
| 18 Nov 2016 | USD | 62.72 | 63.55 | 62.07 | 62.54 | 62.54 | -0.27 (-0.43%) | 409,422 |
| 17 Nov 2016 | USD | 62.37 | 63.24 | 61.55 | 62.81 | 62.81 | +0.87 (+1.40%) | 513,509 |
| 16 Nov 2016 | USD | 66.64 | 67.5 | 61.87 | 61.94 | 61.94 | -5.31 (-7.90%) | 801,144 |
| 15 Nov 2016 | USD | 66.35 | 67.74 | 64.54 | 67.25 | 67.25 | +0.27 (+0.40%) | 556,083 |
| 14 Nov 2016 | USD | 64.98 | 67.43 | 63.01 | 66.98 | 66.98 | +2.76 (+4.30%) | 882,140 |
| 11 Nov 2016 | USD | 62.5 | 64.66 | 61.221 | 64.22 | 64.22 | +0.45 (+0.71%) | 882,737 |
