| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 40.8 | 41.05 | 39.1137 | 39.91 | 39.91 | -0.91 (-2.23%) | 368,578 |
| 16 Aug 2016 | USD | 41.45 | 41.8 | 40.58 | 40.82 | 40.82 | -0.81 (-1.95%) | 411,211 |
| 15 Aug 2016 | USD | 40.8 | 41.9098 | 40.47 | 41.63 | 41.63 | +1.21 (+2.99%) | 534,176 |
| 12 Aug 2016 | USD | 40 | 40.498 | 39.87 | 40.42 | 40.42 | +0.49 (+1.23%) | 584,858 |
| 11 Aug 2016 | USD | 39.94 | 40.9 | 39.62 | 39.93 | 39.93 | +0.03 (+0.08%) | 714,933 |
| 10 Aug 2016 | USD | 41.13 | 41.84 | 39.735 | 39.9 | 39.9 | -1.06 (-2.59%) | 783,932 |
| 9 Aug 2016 | USD | 40.69 | 41.385 | 40.11 | 40.96 | 40.96 | +0.33 (+0.81%) | 516,994 |
| 8 Aug 2016 | USD | 42.8 | 43.68 | 40.01 | 40.63 | 40.63 | -2.49 (-5.77%) | 948,679 |
| 5 Aug 2016 | USD | 43.8 | 44.46 | 42.895 | 43.12 | 43.12 | -0.6 (-1.37%) | 594,825 |
| 4 Aug 2016 | USD | 46.1 | 46.71 | 43.23 | 43.72 | 43.72 | -2.3 (-5.00%) | 663,032 |
| 3 Aug 2016 | USD | 44.71 | 46.1 | 44.71 | 46.02 | 46.02 | +1.12 (+2.49%) | 506,753 |
| 2 Aug 2016 | USD | 45.72 | 46.19 | 43.33 | 44.9 | 44.9 | -0.79 (-1.73%) | 423,581 |
| 1 Aug 2016 | USD | 45.23 | 46.359 | 44.6401 | 45.69 | 45.69 | +0.46 (+1.02%) | 375,509 |
| 29 Jul 2016 | USD | 43.64 | 45.41 | 43.17 | 45.23 | 45.23 | +1.37 (+3.12%) | 309,208 |
| 28 Jul 2016 | USD | 45.59 | 45.59 | 43.21 | 43.86 | 43.86 | -1.7 (-3.73%) | 288,382 |
| 27 Jul 2016 | USD | 43.98 | 45.86 | 43.89 | 45.56 | 45.56 | +1.63 (+3.71%) | 473,416 |
| 26 Jul 2016 | USD | 41.99 | 44.11 | 41.68 | 43.93 | 43.93 | +1.62 (+3.83%) | 335,008 |
| 25 Jul 2016 | USD | 42.23 | 42.68 | 41.05 | 42.31 | 42.31 | +0.08 (+0.19%) | 303,559 |
| 22 Jul 2016 | USD | 43.13 | 43.73 | 42 | 42.23 | 42.23 | -0.74 (-1.72%) | 361,051 |
| 21 Jul 2016 | USD | 42.73 | 44.24 | 42.2 | 42.97 | 42.97 | +0.44 (+1.03%) | 439,527 |
| 20 Jul 2016 | USD | 40.08 | 42.67 | 39.03 | 42.53 | 42.53 | +2.47 (+6.17%) | 528,664 |
| 19 Jul 2016 | USD | 41.65 | 41.83 | 39.5 | 40.06 | 40.06 | -1.65 (-3.96%) | 432,761 |
| 18 Jul 2016 | USD | 41.75 | 42.2 | 41.1 | 41.71 | 41.71 | -0.03 (-0.07%) | 347,257 |
| 15 Jul 2016 | USD | 41.13 | 42.06 | 40.14 | 41.74 | 41.74 | +0.53 (+1.29%) | 689,175 |
| 14 Jul 2016 | USD | 41.38 | 42.297 | 40.01 | 41.21 | 41.21 | +0.3 (+0.73%) | 534,035 |
| 13 Jul 2016 | USD | 44.24 | 44.886 | 40.84 | 40.91 | 40.91 | -3.14 (-7.13%) | 582,385 |
| 12 Jul 2016 | USD | 43.01 | 44.69 | 42.72 | 44.05 | 44.05 | +1.55 (+3.65%) | 418,828 |
| 11 Jul 2016 | USD | 42.93 | 43.6 | 42.33 | 42.5 | 42.5 | -0.25 (-0.58%) | 413,170 |
| 8 Jul 2016 | USD | 42.71 | 43.5 | 42.26 | 42.75 | 42.75 | +0.12 (+0.28%) | 350,789 |
| 7 Jul 2016 | USD | 43.12 | 43.98 | 41.91 | 42.63 | 42.63 | -0.4 (-0.93%) | 442,246 |
