| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 40.93 | 43.14 | 40.15 | 43.03 | 43.03 | +1.56 (+3.76%) | 551,785 |
| 5 Jul 2016 | USD | 42.17 | 43.3 | 40.635 | 41.47 | 41.47 | -1.3 (-3.04%) | 305,009 |
| 4 Jul 2016 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 41.65 | 43.47 | 40.51 | 42.77 | 42.77 | +0.875 (+2.09%) | 735,197 |
| 30 Jun 2016 | USD | 44.24 | 44.26 | 41.6 | 41.895 | 41.895 | -2.705 (-6.07%) | 669,200 |
| 29 Jun 2016 | USD | 44.46 | 45.87 | 44.05 | 44.6 | 44.6 | +0.715 (+1.63%) | 686,639 |
| 28 Jun 2016 | USD | 41.3 | 44.11 | 41.3 | 43.885 | 43.885 | +3.615 (+8.98%) | 786,974 |
| 27 Jun 2016 | USD | 43.69 | 44.26 | 39.84 | 40.27 | 40.27 | -4 (-9.04%) | 809,310 |
| 24 Jun 2016 | USD | 45.76 | 47.2767 | 44.21 | 44.27 | 44.27 | -4.23 (-8.72%) | 957,456 |
| 23 Jun 2016 | USD | 47.87 | 48.73 | 47.29 | 48.5 | 48.5 | +1.43 (+3.04%) | 951,022 |
| 22 Jun 2016 | USD | 47.36 | 48.6599 | 46.2 | 47.07 | 47.07 | -0.26 (-0.55%) | 644,144 |
| 21 Jun 2016 | USD | 49.51 | 49.9737 | 46.99 | 47.33 | 47.33 | -1.97 (-4.00%) | 708,302 |
| 20 Jun 2016 | USD | 48.86 | 50.34 | 48.03 | 49.3 | 49.3 | +1.82 (+3.83%) | 508,388 |
| 17 Jun 2016 | USD | 49.08 | 49.74 | 47.25 | 47.48 | 47.48 | -1.34 (-2.74%) | 1,045,417 |
| 16 Jun 2016 | USD | 49.22 | 49.51 | 46.79 | 48.82 | 48.82 | -0.84 (-1.69%) | 863,306 |
| 15 Jun 2016 | USD | 49.14 | 50.73 | 48.36 | 49.66 | 49.66 | +0.91 (+1.87%) | 513,786 |
| 14 Jun 2016 | USD | 50.13 | 52.62 | 46.89 | 48.75 | 48.75 | -3.22 (-6.20%) | 1,710,448 |
| 13 Jun 2016 | USD | 54.56 | 54.68 | 48.52 | 51.97 | 51.97 | +1.625 (+3.23%) | 3,021,678 |
| 10 Jun 2016 | USD | 55.22 | 55.96 | 50.02 | 50.345 | 50.345 | -5.875 (-10.45%) | 1,829,098 |
| 9 Jun 2016 | USD | 63.67 | 64.67 | 54.02 | 56.22 | 56.22 | -9.87 (-14.93%) | 3,406,865 |
| 8 Jun 2016 | USD | 62.04 | 66.74 | 61.8 | 66.09 | 66.09 | +4.47 (+7.25%) | 1,352,159 |
| 7 Jun 2016 | USD | 59.44 | 61.8 | 58.79 | 61.62 | 61.62 | +1.94 (+3.25%) | 875,972 |
| 6 Jun 2016 | USD | 57.05 | 59.78 | 56.43 | 59.68 | 59.68 | +2.88 (+5.07%) | 506,985 |
| 3 Jun 2016 | USD | 60.38 | 60.89 | 56.22 | 56.8 | 56.8 | -4.19 (-6.87%) | 776,681 |
| 2 Jun 2016 | USD | 57.13 | 61.44 | 57.13 | 60.99 | 60.99 | +3.65 (+6.37%) | 874,680 |
| 1 Jun 2016 | USD | 55.5 | 58.56 | 54.82 | 57.34 | 57.34 | +1.39 (+2.48%) | 834,949 |
| 31 May 2016 | USD | 53.92 | 56.48 | 53.92 | 55.95 | 55.95 | +2.61 (+4.89%) | 734,216 |
| 30 May 2016 | USD | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 52.83 | 53.805 | 52.0201 | 53.34 | 53.34 | +0.44 (+0.83%) | 333,879 |
| 26 May 2016 | USD | 52.79 | 53.98 | 51.17 | 52.9 | 52.9 | +0.27 (+0.51%) | 670,246 |
