| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 48.72 | 52.71 | 48.0001 | 52.63 | 52.63 | +4.29 (+8.87%) | 1,062,452 |
| 24 May 2016 | USD | 49.33 | 50.29 | 47.98 | 48.34 | 48.34 | -0.24 (-0.49%) | 874,269 |
| 23 May 2016 | USD | 45.44 | 48.9 | 45.21 | 48.58 | 48.58 | +3.14 (+6.91%) | 764,611 |
| 20 May 2016 | USD | 45.05 | 45.98 | 43.47 | 45.44 | 45.44 | +0.14 (+0.31%) | 926,532 |
| 19 May 2016 | USD | 50.14 | 51 | 45.1705 | 45.3 | 45.3 | -5.21 (-10.31%) | 1,201,427 |
| 18 May 2016 | USD | 53.43 | 53.5 | 49.53 | 50.51 | 50.51 | -0.76 (-1.48%) | 798,245 |
| 17 May 2016 | USD | 50.21 | 52.1 | 50.1301 | 51.27 | 51.27 | +0.7 (+1.38%) | 826,729 |
| 16 May 2016 | USD | 46.83 | 50.82 | 46.56 | 50.57 | 50.57 | +3.75 (+8.01%) | 750,628 |
| 13 May 2016 | USD | 44.95 | 48.56 | 43.4197 | 46.82 | 46.82 | +1.97 (+4.39%) | 794,730 |
| 12 May 2016 | USD | 45.45 | 45.79 | 43.44 | 44.85 | 44.85 | -0.2 (-0.44%) | 755,938 |
| 11 May 2016 | USD | 47.24 | 48.39 | 44.93 | 45.05 | 45.05 | -2.36 (-4.98%) | 642,982 |
| 10 May 2016 | USD | 47.94 | 48.43 | 46.05 | 47.41 | 47.41 | -0.26 (-0.55%) | 500,824 |
| 9 May 2016 | USD | 43.72 | 48.03 | 43.72 | 47.67 | 47.67 | +4.09 (+9.39%) | 579,392 |
| 6 May 2016 | USD | 42.52 | 44.37 | 42.27 | 43.58 | 43.58 | +0.43 (+1.00%) | 663,685 |
| 5 May 2016 | USD | 45.3 | 47 | 42.53 | 43.15 | 43.15 | -1.01 (-2.29%) | 679,992 |
| 4 May 2016 | USD | 46.42 | 46.57 | 43.91 | 44.16 | 44.16 | -2.36 (-5.07%) | 706,378 |
| 3 May 2016 | USD | 49.01 | 49.17 | 46.4 | 46.52 | 46.52 | -3.22 (-6.47%) | 456,345 |
| 2 May 2016 | USD | 49.44 | 50.11 | 46.75 | 49.74 | 49.74 | +0.79 (+1.61%) | 555,319 |
| 29 Apr 2016 | USD | 50.37 | 50.98 | 48.02 | 48.95 | 48.95 | -1.58 (-3.13%) | 544,219 |
| 28 Apr 2016 | USD | 50.69 | 52.67 | 49.75 | 50.53 | 50.53 | -0.38 (-0.75%) | 408,185 |
| 27 Apr 2016 | USD | 51.83 | 52.92 | 50.2 | 50.91 | 50.91 | -1.33 (-2.55%) | 466,273 |
| 26 Apr 2016 | USD | 53.19 | 53.67 | 50.39 | 52.24 | 52.24 | -0.97 (-1.82%) | 508,754 |
| 25 Apr 2016 | USD | 54.53 | 56.72 | 52.5628 | 53.21 | 53.21 | -1.33 (-2.44%) | 867,770 |
| 22 Apr 2016 | USD | 54.28 | 55.15 | 52.2 | 54.54 | 54.54 | +0.21 (+0.39%) | 515,909 |
| 21 Apr 2016 | USD | 49.17 | 54.48 | 49.17 | 54.33 | 54.33 | +5.14 (+10.45%) | 663,867 |
| 20 Apr 2016 | USD | 49.69 | 50.17 | 48.24 | 49.19 | 49.19 | -0.18 (-0.36%) | 400,640 |
| 19 Apr 2016 | USD | 50.49 | 50.7599 | 48.33 | 49.37 | 49.37 | -1.07 (-2.12%) | 515,081 |
| 18 Apr 2016 | USD | 48.14 | 51.1999 | 47.6557 | 50.44 | 50.44 | +1.86 (+3.83%) | 506,507 |
| 15 Apr 2016 | USD | 48.87 | 48.99 | 47.44 | 48.58 | 48.58 | -0.54 (-1.10%) | 384,936 |
| 14 Apr 2016 | USD | 49.31 | 49.6 | 47.79 | 49.12 | 49.12 | -0.4 (-0.81%) | 634,221 |
