| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 47.15 | 49.82 | 46.68 | 49.52 | 49.52 | +2.97 (+6.38%) | 578,301 |
| 12 Apr 2016 | USD | 45.56 | 47.25 | 44.44 | 46.55 | 46.55 | +1.09 (+2.40%) | 478,967 |
| 11 Apr 2016 | USD | 47.92 | 48.1 | 45.3 | 45.46 | 45.46 | -1.94 (-4.09%) | 488,456 |
| 8 Apr 2016 | USD | 48.04 | 48.7564 | 45.5601 | 47.4 | 47.4 | +0.36 (+0.77%) | 582,483 |
| 7 Apr 2016 | USD | 48 | 50.08 | 46.91 | 47.04 | 47.04 | -1.27 (-2.63%) | 852,620 |
| 6 Apr 2016 | USD | 43.01 | 48.39 | 42.92 | 48.31 | 48.31 | +5.59 (+13.09%) | 881,659 |
| 5 Apr 2016 | USD | 43.03 | 44.72 | 41.98 | 42.72 | 42.72 | -1.05 (-2.40%) | 463,316 |
| 4 Apr 2016 | USD | 42.18 | 45.87 | 41.5 | 43.77 | 43.77 | +1.94 (+4.64%) | 823,799 |
| 1 Apr 2016 | USD | 40.51 | 42.8499 | 39.36 | 41.83 | 41.83 | +1.23 (+3.03%) | 551,673 |
| 31 Mar 2016 | USD | 37.87 | 41.96 | 37.52 | 40.6 | 40.6 | +2.71 (+7.15%) | 774,935 |
| 30 Mar 2016 | USD | 38.02 | 39.95 | 37.09 | 37.89 | 37.89 | +0.91 (+2.46%) | 919,684 |
| 29 Mar 2016 | USD | 35.92 | 37.42 | 34.3065 | 36.98 | 36.98 | +0.81 (+2.24%) | 567,158 |
| 28 Mar 2016 | USD | 38.29 | 38.35 | 36 | 36.17 | 36.17 | -1.74 (-4.59%) | 512,847 |
| 25 Mar 2016 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 36.76 | 39.25 | 35 | 37.91 | 37.91 | +0.84 (+2.27%) | 727,272 |
| 23 Mar 2016 | USD | 39.84 | 40.88 | 37.02 | 37.07 | 37.07 | -2.8 (-7.02%) | 766,750 |
| 22 Mar 2016 | USD | 36.25 | 40.44 | 36.16 | 39.87 | 39.87 | +3.62 (+9.99%) | 1,030,452 |
| 21 Mar 2016 | USD | 35.78 | 37.72 | 35.25 | 36.25 | 36.25 | +0.15 (+0.42%) | 765,897 |
| 18 Mar 2016 | USD | 36 | 36.705 | 34.48 | 36.1 | 36.1 | +0.21 (+0.59%) | 1,281,181 |
| 17 Mar 2016 | USD | 36.71 | 37.15 | 34.4471 | 35.89 | 35.89 | -0.85 (-2.31%) | 685,880 |
| 16 Mar 2016 | USD | 37.25 | 38.35 | 35 | 36.74 | 36.74 | -0.71 (-1.90%) | 506,776 |
| 15 Mar 2016 | USD | 40.27 | 40.775 | 36.9 | 37.45 | 37.45 | -3.55 (-8.66%) | 614,665 |
| 14 Mar 2016 | USD | 39.7 | 41.93 | 39.45 | 41 | 41 | +1.09 (+2.73%) | 523,092 |
| 11 Mar 2016 | USD | 38.6 | 40.07 | 38.04 | 39.91 | 39.91 | +2.04 (+5.39%) | 361,627 |
| 10 Mar 2016 | USD | 39.96 | 41.23 | 36.98 | 37.87 | 37.87 | -1.68 (-4.25%) | 645,366 |
| 9 Mar 2016 | USD | 42.26 | 42.8182 | 39.03 | 39.55 | 39.55 | -1.94 (-4.68%) | 625,767 |
| 8 Mar 2016 | USD | 47.41 | 48.02 | 41.37 | 41.49 | 41.49 | -6.23 (-13.06%) | 654,850 |
| 7 Mar 2016 | USD | 44.31 | 48.7 | 42.29 | 47.72 | 47.72 | +3.4 (+7.67%) | 747,062 |
| 4 Mar 2016 | USD | 42.9 | 46.27 | 41.44 | 44.32 | 44.32 | +1.36 (+3.17%) | 804,737 |
| 3 Mar 2016 | USD | 43.88 | 44.59 | 41.9 | 42.96 | 42.96 | -0.84 (-1.92%) | 750,357 |
