| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 43.07 | 45.89 | 42.34 | 43.8 | 43.8 | +0.38 (+0.88%) | 1,463,286 |
| 1 Mar 2016 | USD | 38.77 | 43.53 | 38.22 | 43.42 | 43.42 | +5.07 (+13.22%) | 1,800,221 |
| 29 Feb 2016 | USD | 39.57 | 40.97 | 38.13 | 38.35 | 38.35 | -1.36 (-3.42%) | 732,298 |
| 26 Feb 2016 | USD | 37.5 | 39.85 | 37.4277 | 39.71 | 39.71 | +2.62 (+7.06%) | 637,789 |
| 25 Feb 2016 | USD | 38.24 | 40 | 36.3 | 37.09 | 37.09 | -1.23 (-3.21%) | 725,384 |
| 24 Feb 2016 | USD | 37.52 | 38.63 | 35.296 | 38.32 | 38.32 | +0.12 (+0.31%) | 648,923 |
| 23 Feb 2016 | USD | 38.95 | 39.74 | 36.78 | 38.2 | 38.2 | -0.76 (-1.95%) | 617,791 |
| 22 Feb 2016 | USD | 39.18 | 40.86 | 38.29 | 38.96 | 38.96 | +0.52 (+1.35%) | 735,245 |
| 19 Feb 2016 | USD | 37 | 39.25 | 36.7173 | 38.44 | 38.44 | +1.29 (+3.47%) | 625,164 |
| 18 Feb 2016 | USD | 39.04 | 42.09 | 35.01 | 37.15 | 37.15 | -4.78 (-11.40%) | 1,681,261 |
| 17 Feb 2016 | USD | 40.34 | 43.43 | 39.19 | 41.93 | 41.93 | +2.17 (+5.46%) | 1,049,304 |
| 16 Feb 2016 | USD | 38.5 | 40.78 | 38.28 | 39.76 | 39.76 | +2 (+5.30%) | 669,414 |
| 15 Feb 2016 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 36.23 | 38.1767 | 35.05 | 37.76 | 37.76 | +2 (+5.59%) | 691,084 |
| 11 Feb 2016 | USD | 35.49 | 37.98 | 34.45 | 35.76 | 35.76 | -0.72 (-1.97%) | 727,075 |
| 10 Feb 2016 | USD | 37.12 | 40 | 36 | 36.48 | 36.48 | +0.14 (+0.39%) | 778,966 |
| 9 Feb 2016 | USD | 34.91 | 39.39 | 33.88 | 36.34 | 36.34 | +0.43 (+1.20%) | 692,332 |
| 8 Feb 2016 | USD | 36.99 | 37.86 | 35.71 | 35.91 | 35.91 | -2.09 (-5.50%) | 891,807 |
| 5 Feb 2016 | USD | 37.86 | 38.4 | 33.5 | 38 | 38 | +0.06 (+0.16%) | 2,644,395 |
| 4 Feb 2016 | USD | 36.85 | 41.06 | 36.22 | 37.94 | 37.94 | +1.14 (+3.10%) | 1,735,693 |
| 3 Feb 2016 | USD | 37.54 | 38.2499 | 33.57 | 36.8 | 36.8 | -0.35 (-0.94%) | 1,560,160 |
| 2 Feb 2016 | USD | 41.44 | 41.44 | 36.56 | 37.15 | 37.15 | -5.16 (-12.20%) | 1,697,246 |
| 1 Feb 2016 | USD | 42.47 | 43.4399 | 38.85 | 42.31 | 42.31 | +0.09 (+0.21%) | 1,235,828 |
| 29 Jan 2016 | USD | 43.46 | 45.3198 | 40.21 | 42.22 | 42.22 | -1.43 (-3.28%) | 1,254,450 |
| 28 Jan 2016 | USD | 46.64 | 47.69 | 43.071 | 43.65 | 43.65 | -2.45 (-5.31%) | 643,498 |
| 27 Jan 2016 | USD | 51.11 | 52.49 | 46 | 46.1 | 46.1 | -5.29 (-10.29%) | 1,028,486 |
| 26 Jan 2016 | USD | 55.28 | 55.28 | 49.39 | 51.39 | 51.39 | -3.88 (-7.02%) | 959,828 |
| 25 Jan 2016 | USD | 53.37 | 58 | 53.01 | 55.27 | 55.27 | +1.17 (+2.16%) | 927,814 |
| 22 Jan 2016 | USD | 53.27 | 55.35 | 51.54 | 54.1 | 54.1 | +2.07 (+3.98%) | 591,965 |
| 21 Jan 2016 | USD | 49.94 | 56.56 | 49.17 | 52.03 | 52.03 | +1.48 (+2.93%) | 1,058,202 |
