| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 44.59 | 51.3 | 43 | 50.55 | 50.55 | +4.72 (+10.30%) | 851,066 |
| 19 Jan 2016 | USD | 50.39 | 51.7811 | 44.62 | 45.83 | 45.83 | -4.52 (-8.98%) | 1,017,283 |
| 18 Jan 2016 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 45.84 | 51.13 | 44.38 | 50.35 | 50.35 | +1.595 (+3.27%) | 2,673,951 |
| 14 Jan 2016 | USD | 45.87 | 50.36 | 43.54 | 48.755 | 48.755 | +3.725 (+8.27%) | 835,001 |
| 13 Jan 2016 | USD | 51.97 | 54.415 | 45.01 | 45.03 | 45.03 | -6.51 (-12.63%) | 989,950 |
| 12 Jan 2016 | USD | 48.14 | 55.02 | 47.02 | 51.54 | 51.54 | +4.12 (+8.69%) | 1,215,481 |
| 11 Jan 2016 | USD | 52.63 | 52.94 | 45.12 | 47.42 | 47.42 | -4.27 (-8.26%) | 911,081 |
| 8 Jan 2016 | USD | 55.3 | 56.55 | 51.22 | 51.69 | 51.69 | -3.06 (-5.59%) | 681,437 |
| 7 Jan 2016 | USD | 54.36 | 56.18 | 51.5 | 54.75 | 54.75 | -1.12 (-2.00%) | 580,896 |
| 6 Jan 2016 | USD | 63.36 | 63.74 | 55.521 | 55.87 | 55.87 | -8.56 (-13.29%) | 1,005,781 |
| 5 Jan 2016 | USD | 64.11 | 66.87 | 63.18 | 64.43 | 64.43 | +0.79 (+1.24%) | 449,259 |
| 4 Jan 2016 | USD | 63.52 | 65.61 | 62.28 | 63.64 | 63.64 | -1.28 (-1.97%) | 573,090 |
| 1 Jan 2016 | USD | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 64.92 | 66.98 | 63.5201 | 64.92 | 64.92 | -0.18 (-0.28%) | 310,333 |
| 30 Dec 2015 | USD | 67.03 | 67.98 | 64.89 | 65.1 | 65.1 | -2.41 (-3.57%) | 312,508 |
| 29 Dec 2015 | USD | 63.69 | 67.98 | 63.2001 | 67.51 | 67.51 | +4.38 (+6.94%) | 561,537 |
| 28 Dec 2015 | USD | 65.59 | 66.835 | 62.27 | 63.13 | 63.13 | -2.89 (-4.38%) | 519,097 |
| 25 Dec 2015 | USD | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 63.28 | 67.09 | 62.9 | 66.02 | 66.02 | +3.21 (+5.11%) | 345,168 |
| 23 Dec 2015 | USD | 61.91 | 65.98 | 61.0701 | 62.81 | 62.81 | +1.47 (+2.40%) | 629,844 |
| 22 Dec 2015 | USD | 64.93 | 64.955 | 59.51 | 61.34 | 61.34 | -3.1 (-4.81%) | 858,215 |
| 21 Dec 2015 | USD | 57.11 | 64.7099 | 57 | 64.44 | 64.44 | +7.99 (+14.15%) | 1,220,049 |
| 18 Dec 2015 | USD | 55.61 | 60.574 | 55.55 | 56.45 | 56.45 | +0.88 (+1.58%) | 1,674,702 |
| 17 Dec 2015 | USD | 55.51 | 56.63 | 53.71 | 55.57 | 55.57 | +0.16 (+0.29%) | 572,964 |
| 16 Dec 2015 | USD | 51.27 | 56.1 | 50.78 | 55.41 | 55.41 | +4.88 (+9.66%) | 646,099 |
| 15 Dec 2015 | USD | 49.05 | 51.38 | 48.9701 | 50.53 | 50.53 | +1.9 (+3.91%) | 415,516 |
| 14 Dec 2015 | USD | 53.77 | 54.135 | 48.2 | 48.63 | 48.63 | -5.11 (-9.51%) | 564,190 |
| 11 Dec 2015 | USD | 54.16 | 54.75 | 53 | 53.74 | 53.74 | -0.99 (-1.81%) | 520,453 |
| 10 Dec 2015 | USD | 52.58 | 54.95 | 51.91 | 54.73 | 54.73 | +2.33 (+4.45%) | 426,800 |
