| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 51.96 | 53 | 51.31 | 52.4 | 52.4 | +0.09 (+0.17%) | 406,240 |
| 8 Dec 2015 | USD | 50 | 52.75 | 48.72 | 52.31 | 52.31 | +3.05 (+6.19%) | 778,072 |
| 7 Dec 2015 | USD | 51.5 | 54.75 | 48 | 49.26 | 49.26 | -12.63 (-20.41%) | 1,670,586 |
| 4 Dec 2015 | USD | 60.15 | 62.24 | 58.829 | 61.89 | 61.89 | +2.02 (+3.37%) | 393,649 |
| 3 Dec 2015 | USD | 64.89 | 64.92 | 59.68 | 59.87 | 59.87 | -4.4 (-6.85%) | 431,961 |
| 2 Dec 2015 | USD | 63.89 | 66.67 | 63.73 | 64.27 | 64.27 | -0.01 (-0.02%) | 250,101 |
| 1 Dec 2015 | USD | 65.27 | 65.38 | 62.33 | 64.28 | 64.28 | -0.31 (-0.48%) | 437,072 |
| 30 Nov 2015 | USD | 69.05 | 69.67 | 63.97 | 64.59 | 64.59 | -4.46 (-6.46%) | 459,890 |
| 27 Nov 2015 | USD | 69.14 | 71.49 | 68.12 | 69.05 | 69.05 | +0.53 (+0.77%) | 228,161 |
| 26 Nov 2015 | USD | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 63.03 | 69.27 | 63.03 | 68.52 | 68.52 | +5.24 (+8.28%) | 485,130 |
| 24 Nov 2015 | USD | 63.95 | 64.66 | 62.53 | 63.28 | 63.28 | -0.88 (-1.37%) | 273,711 |
| 23 Nov 2015 | USD | 62.32 | 66.25 | 62.32 | 64.16 | 64.16 | +1.69 (+2.71%) | 413,235 |
| 20 Nov 2015 | USD | 62.04 | 62.74 | 60.56 | 62.47 | 62.47 | +0.81 (+1.31%) | 291,221 |
| 19 Nov 2015 | USD | 64.09 | 64.8 | 60.09 | 61.66 | 61.66 | -2.38 (-3.72%) | 357,031 |
| 18 Nov 2015 | USD | 60 | 64.21 | 59.76 | 64.04 | 64.04 | +4.17 (+6.97%) | 350,284 |
| 17 Nov 2015 | USD | 59.38 | 61.76 | 58.341 | 59.87 | 59.87 | +0.74 (+1.25%) | 415,402 |
| 16 Nov 2015 | USD | 63.05 | 63.05 | 57.85 | 59.13 | 59.13 | -4.33 (-6.82%) | 561,817 |
| 13 Nov 2015 | USD | 63.19 | 65.25 | 63.034 | 63.46 | 63.46 | -0.37 (-0.58%) | 233,806 |
| 12 Nov 2015 | USD | 65.66 | 66.855 | 63.3 | 63.83 | 63.83 | -2.3 (-3.48%) | 512,400 |
| 11 Nov 2015 | USD | 66.92 | 67.44 | 64.34 | 66.13 | 66.13 | +0.01 (+0.02%) | 402,890 |
| 10 Nov 2015 | USD | 65.02 | 67.11 | 61.69 | 66.12 | 66.12 | +1.08 (+1.66%) | 857,191 |
| 9 Nov 2015 | USD | 71.4 | 71.76 | 63.9 | 65.04 | 65.04 | -10.79 (-14.23%) | 2,006,086 |
| 6 Nov 2015 | USD | 74.62 | 76.29 | 71 | 75.83 | 75.83 | +0.58 (+0.77%) | 484,183 |
| 5 Nov 2015 | USD | 74.28 | 77.48 | 70 | 75.25 | 75.25 | -2.63 (-3.38%) | 767,334 |
| 4 Nov 2015 | USD | 78.19 | 78.66 | 74.71 | 77.88 | 77.88 | -0.53 (-0.68%) | 592,617 |
| 3 Nov 2015 | USD | 77.52 | 81.772 | 77.2 | 78.41 | 78.41 | +0.51 (+0.65%) | 592,761 |
| 2 Nov 2015 | USD | 73.41 | 78.595 | 72.91 | 77.9 | 77.9 | +5.04 (+6.92%) | 574,222 |
| 30 Oct 2015 | USD | 75.4 | 75.97 | 72.5 | 72.86 | 72.86 | -2.58 (-3.42%) | 565,423 |
| 29 Oct 2015 | USD | 73.5 | 78.3 | 72.02 | 75.44 | 75.44 | +1.95 (+2.65%) | 662,396 |
