| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 80.46 | 80.46 | 72.25 | 73.49 | 73.49 | -7.45 (-9.20%) | 958,662 |
| 27 Oct 2015 | USD | 64 | 81.49 | 64 | 80.94 | 80.94 | +16.09 (+24.81%) | 2,193,228 |
| 26 Oct 2015 | USD | 61.59 | 65.57 | 59.02 | 64.85 | 64.85 | +3.13 (+5.07%) | 827,197 |
| 23 Oct 2015 | USD | 62.36 | 62.5 | 60.26 | 61.72 | 61.72 | +0.24 (+0.39%) | 723,009 |
| 22 Oct 2015 | USD | 63.11 | 63.98 | 58.8 | 61.48 | 61.48 | -1.35 (-2.15%) | 1,120,615 |
| 21 Oct 2015 | USD | 63.91 | 64.68 | 58.62 | 62.83 | 62.83 | -0.98 (-1.54%) | 1,185,394 |
| 20 Oct 2015 | USD | 68.44 | 68.743 | 62.18 | 63.81 | 63.81 | -4.385 (-6.43%) | 963,143 |
| 19 Oct 2015 | USD | 71.93 | 71.98 | 66.5 | 68.195 | 68.195 | -2.745 (-3.87%) | 1,055,491 |
| 16 Oct 2015 | USD | 76.31 | 76.6 | 68.11 | 70.94 | 70.94 | -5.47 (-7.16%) | 1,653,420 |
| 15 Oct 2015 | USD | 70.77 | 77 | 69.6 | 76.41 | 76.41 | +5.28 (+7.42%) | 751,693 |
| 14 Oct 2015 | USD | 70.29 | 73.01 | 68.16 | 71.13 | 71.13 | +1.46 (+2.10%) | 763,843 |
| 13 Oct 2015 | USD | 73.15 | 75.95 | 69.52 | 69.67 | 69.67 | -3.92 (-5.33%) | 692,793 |
| 12 Oct 2015 | USD | 72.79 | 75.25 | 72.15 | 73.59 | 73.59 | +1.42 (+1.97%) | 539,767 |
| 9 Oct 2015 | USD | 69.95 | 73.35 | 68.51 | 72.17 | 72.17 | +2.22 (+3.17%) | 431,665 |
| 8 Oct 2015 | USD | 72.6 | 72.83 | 67.52 | 69.95 | 69.95 | -2.95 (-4.05%) | 689,808 |
| 7 Oct 2015 | USD | 70.84 | 73.45 | 68.13 | 72.9 | 72.9 | +2.08 (+2.94%) | 666,299 |
| 6 Oct 2015 | USD | 72.88 | 72.9 | 64.0001 | 70.82 | 70.82 | -1.73 (-2.38%) | 821,346 |
| 5 Oct 2015 | USD | 77.36 | 79.14 | 70.54 | 72.55 | 72.55 | -3.54 (-4.65%) | 1,073,437 |
| 2 Oct 2015 | USD | 72.7 | 79.99 | 70.74 | 76.09 | 76.09 | +1.68 (+2.26%) | 961,899 |
| 1 Oct 2015 | USD | 70.76 | 74.6 | 67.694 | 74.41 | 74.41 | +3.82 (+5.41%) | 754,310 |
| 30 Sep 2015 | USD | 69.11 | 72.05 | 68.63 | 70.59 | 70.59 | +2.31 (+3.38%) | 915,662 |
| 29 Sep 2015 | USD | 74.06 | 76.28 | 67.5232 | 68.28 | 68.28 | -5.22 (-7.10%) | 965,456 |
| 28 Sep 2015 | USD | 80.32 | 80.49 | 72.73 | 73.5 | 73.5 | -7.29 (-9.02%) | 668,980 |
| 25 Sep 2015 | USD | 87.39 | 88.27 | 78.52 | 80.79 | 80.79 | -4.94 (-5.76%) | 684,607 |
| 24 Sep 2015 | USD | 87.89 | 88.02 | 81.54 | 85.73 | 85.73 | -3.16 (-3.55%) | 367,339 |
| 23 Sep 2015 | USD | 88.02 | 89.74 | 85.72 | 88.89 | 88.89 | +1.07 (+1.22%) | 270,361 |
| 22 Sep 2015 | USD | 88.52 | 90.05 | 85.075 | 87.82 | 87.82 | -3.25 (-3.57%) | 716,214 |
| 21 Sep 2015 | USD | 99.13 | 99.4625 | 90.49 | 91.07 | 91.07 | -6.81 (-6.96%) | 643,973 |
| 18 Sep 2015 | USD | 95.34 | 98.98 | 93.1 | 97.88 | 97.88 | +1.2 (+1.24%) | 1,002,973 |
| 17 Sep 2015 | USD | 91.02 | 97.34 | 90.55 | 96.68 | 96.68 | +5.57 (+6.11%) | 366,990 |
