| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 92.48 | 93.17 | 89.27 | 91.11 | 91.11 | -1.09 (-1.18%) | 254,241 |
| 15 Sep 2015 | USD | 92.42 | 92.77 | 90.15 | 92.2 | 92.2 | +0.33 (+0.36%) | 242,923 |
| 14 Sep 2015 | USD | 92.06 | 92.3 | 89.76 | 91.87 | 91.87 | +0.36 (+0.39%) | 196,333 |
| 11 Sep 2015 | USD | 89.3 | 91.55 | 88.38 | 91.51 | 91.51 | +1.63 (+1.81%) | 255,898 |
| 10 Sep 2015 | USD | 88.66 | 90.71 | 88.23 | 89.88 | 89.88 | +1.22 (+1.38%) | 333,736 |
| 9 Sep 2015 | USD | 90.14 | 91.57 | 87.67 | 88.66 | 88.66 | -0.47 (-0.53%) | 465,763 |
| 8 Sep 2015 | USD | 86.78 | 89.67 | 85.1 | 89.13 | 89.13 | +4.52 (+5.34%) | 400,528 |
| 7 Sep 2015 | USD | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 82.65 | 85.61 | 82 | 84.61 | 84.61 | +0.94 (+1.12%) | 317,296 |
| 3 Sep 2015 | USD | 87.95 | 87.9699 | 83.33 | 83.67 | 83.67 | -3.57 (-4.09%) | 413,808 |
| 2 Sep 2015 | USD | 86.17 | 87.45 | 84.04 | 87.24 | 87.24 | +2.81 (+3.33%) | 314,918 |
| 1 Sep 2015 | USD | 83.97 | 86.45 | 83.01 | 84.43 | 84.43 | -1.97 (-2.28%) | 339,481 |
| 31 Aug 2015 | USD | 90 | 92.48 | 86.25 | 86.4 | 86.4 | -4.29 (-4.73%) | 289,758 |
| 28 Aug 2015 | USD | 89.47 | 91.75 | 88.79 | 90.69 | 90.69 | +0.67 (+0.74%) | 319,416 |
| 27 Aug 2015 | USD | 88.12 | 92.45 | 87.3918 | 90.02 | 90.02 | +2.57 (+2.94%) | 596,006 |
| 26 Aug 2015 | USD | 83.78 | 88 | 82.12 | 87.45 | 87.45 | +5.75 (+7.04%) | 759,765 |
| 25 Aug 2015 | USD | 85.25 | 86.77 | 81.52 | 81.7 | 81.7 | +0.33 (+0.41%) | 565,525 |
| 24 Aug 2015 | USD | 78.6 | 86.45 | 75.98 | 81.37 | 81.37 | -4.28 (-5.00%) | 1,025,757 |
| 21 Aug 2015 | USD | 82.22 | 89.935 | 80.49 | 85.65 | 85.65 | +1.64 (+1.95%) | 863,860 |
| 20 Aug 2015 | USD | 92.32 | 93.1 | 84 | 84.01 | 84.01 | -9.51 (-10.17%) | 694,506 |
| 19 Aug 2015 | USD | 94.76 | 95.84 | 93.02 | 93.52 | 93.52 | -1.85 (-1.94%) | 471,290 |
| 18 Aug 2015 | USD | 95.6 | 97.15 | 94.5 | 95.37 | 95.37 | -0.77 (-0.80%) | 396,359 |
| 17 Aug 2015 | USD | 90.27 | 96.47 | 89.94 | 96.14 | 96.14 | +5.48 (+6.04%) | 447,739 |
| 14 Aug 2015 | USD | 92.8 | 93.68 | 87.55 | 90.66 | 90.66 | -2.23 (-2.40%) | 572,029 |
| 13 Aug 2015 | USD | 96.2 | 96.8899 | 92.44 | 92.89 | 92.89 | -3.26 (-3.39%) | 554,278 |
| 12 Aug 2015 | USD | 92.27 | 96.71 | 89.84 | 96.15 | 96.15 | +2.72 (+2.91%) | 513,796 |
| 11 Aug 2015 | USD | 98.89 | 100.43 | 91.67 | 93.43 | 93.43 | -6.24 (-6.26%) | 680,212 |
| 10 Aug 2015 | USD | 98.78 | 101.93 | 98.1 | 99.67 | 99.67 | +1.675 (+1.71%) | 432,500 |
| 7 Aug 2015 | USD | 99.06 | 99.67 | 95.0106 | 97.995 | 97.995 | -2.055 (-2.05%) | 818,444 |
| 6 Aug 2015 | USD | 106 | 109.08 | 97.03 | 100.05 | 100.05 | -11.8 (-10.55%) | 1,076,608 |
