| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 103.09 | 106.7495 | 102.65 | 103.96 | 103.96 | +0.33 (+0.32%) | 631,203 |
| 23 Jun 2015 | USD | 106.42 | 107.11 | 102.56 | 103.63 | 103.63 | -3.01 (-2.82%) | 623,211 |
| 22 Jun 2015 | USD | 100.65 | 107.715 | 98.63 | 106.64 | 106.64 | +7.06 (+7.09%) | 985,614 |
| 19 Jun 2015 | USD | 99.99 | 101.78 | 98.38 | 99.58 | 99.58 | -0.06 (-0.06%) | 588,046 |
| 18 Jun 2015 | USD | 103.01 | 103.8782 | 99.26 | 99.64 | 99.64 | -3.13 (-3.05%) | 872,560 |
| 17 Jun 2015 | USD | 103 | 104.86 | 101.83 | 102.77 | 102.77 | -0.43 (-0.42%) | 630,746 |
| 16 Jun 2015 | USD | 103.32 | 105.27 | 102.3405 | 103.2 | 103.2 | -1.05 (-1.01%) | 643,404 |
| 15 Jun 2015 | USD | 108.94 | 108.94 | 97 | 104.25 | 104.25 | -5.88 (-5.34%) | 1,947,772 |
| 12 Jun 2015 | USD | 115.16 | 117.13 | 103 | 110.13 | 110.13 | -12.46 (-10.16%) | 2,853,818 |
| 11 Jun 2015 | USD | 123.01 | 124.1181 | 120.02 | 122.59 | 122.59 | +0.99 (+0.81%) | 421,422 |
| 10 Jun 2015 | USD | 118.96 | 122.24 | 117.53 | 121.6 | 121.6 | +2.19 (+1.83%) | 364,475 |
| 9 Jun 2015 | USD | 121.54 | 121.73 | 117.02 | 119.41 | 119.41 | -2.32 (-1.91%) | 379,045 |
| 8 Jun 2015 | USD | 122.46 | 124.9 | 120.07 | 121.73 | 121.73 | -0.9 (-0.73%) | 313,548 |
| 5 Jun 2015 | USD | 120.88 | 123.33 | 118.14 | 122.63 | 122.63 | +1.85 (+1.53%) | 298,309 |
| 4 Jun 2015 | USD | 122.39 | 124.05 | 118.761 | 120.78 | 120.78 | -1.66 (-1.36%) | 396,116 |
| 3 Jun 2015 | USD | 123.99 | 125.585 | 121.73 | 122.44 | 122.44 | -1.26 (-1.02%) | 358,990 |
| 2 Jun 2015 | USD | 122.04 | 126.35 | 120.02 | 123.7 | 123.7 | +1.48 (+1.21%) | 404,662 |
| 1 Jun 2015 | USD | 123.02 | 123.865 | 118 | 122.22 | 122.22 | +0.2 (+0.16%) | 522,060 |
| 29 May 2015 | USD | 123.82 | 123.82 | 120.29 | 122.02 | 122.02 | -2.18 (-1.76%) | 594,539 |
| 28 May 2015 | USD | 122.89 | 124.6 | 120.47 | 124.2 | 124.2 | +0.97 (+0.79%) | 478,179 |
| 27 May 2015 | USD | 119.03 | 123.43 | 118.02 | 123.23 | 123.23 | +4.18 (+3.51%) | 759,969 |
| 26 May 2015 | USD | 118.07 | 119.98 | 115.61 | 119.05 | 119.05 | +0.98 (+0.83%) | 626,521 |
| 25 May 2015 | USD | 118.07 | 118.07 | 118.07 | 118.07 | 118.07 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 116.13 | 118.52 | 115.06 | 118.07 | 118.07 | +3.01 (+2.62%) | 349,560 |
| 21 May 2015 | USD | 116.15 | 117.45 | 114.04 | 115.06 | 115.06 | -1.82 (-1.56%) | 336,745 |
| 20 May 2015 | USD | 117.17 | 117.88 | 115.56 | 116.88 | 116.88 | -0.18 (-0.15%) | 407,216 |
| 19 May 2015 | USD | 115.98 | 118.98 | 114.4 | 117.06 | 117.06 | +1.12 (+0.97%) | 390,830 |
| 18 May 2015 | USD | 112.92 | 118.74 | 111.88 | 115.94 | 115.94 | +3.16 (+2.80%) | 870,296 |
| 15 May 2015 | USD | 113.48 | 113.84 | 110.74 | 112.78 | 112.78 | -0.69 (-0.61%) | 371,754 |
| 14 May 2015 | USD | 113.41 | 114 | 110 | 113.47 | 113.47 | +0.19 (+0.17%) | 453,080 |
