| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 111.67 | 114.37 | 111.5 | 113.28 | 113.28 | +1.85 (+1.66%) | 485,545 |
| 12 May 2015 | USD | 106.87 | 111.655 | 105.425 | 111.43 | 111.43 | +2.93 (+2.70%) | 608,482 |
| 11 May 2015 | USD | 109.73 | 110.24 | 106.71 | 108.5 | 108.5 | -0.46 (-0.42%) | 747,188 |
| 8 May 2015 | USD | 101 | 109.1992 | 99.9914 | 108.96 | 108.96 | +9.83 (+9.92%) | 1,018,332 |
| 7 May 2015 | USD | 94.13 | 99.74 | 92.58 | 99.13 | 99.13 | +2.99 (+3.11%) | 730,705 |
| 6 May 2015 | USD | 95.31 | 96.65 | 93.7289 | 96.14 | 96.14 | +1.51 (+1.60%) | 516,003 |
| 5 May 2015 | USD | 95.83 | 96.57 | 93 | 94.63 | 94.63 | -1.5 (-1.56%) | 569,074 |
| 4 May 2015 | USD | 96.53 | 98.999 | 95 | 96.13 | 96.13 | +0.39 (+0.41%) | 524,252 |
| 1 May 2015 | USD | 93.7 | 95.96 | 92.5 | 95.74 | 95.74 | +3.4 (+3.68%) | 464,327 |
| 30 Apr 2015 | USD | 94.89 | 95.3995 | 90.86 | 92.34 | 92.34 | -6.98 (-7.03%) | 1,219,697 |
| 29 Apr 2015 | USD | 99.12 | 103.145 | 97.42 | 99.32 | 99.32 | +0.57 (+0.58%) | 461,299 |
| 28 Apr 2015 | USD | 101.54 | 103.37 | 96.76 | 98.75 | 98.75 | -3.06 (-3.01%) | 759,647 |
| 27 Apr 2015 | USD | 107.78 | 107.965 | 99.7 | 101.81 | 101.81 | -5.23 (-4.89%) | 880,805 |
| 24 Apr 2015 | USD | 103.39 | 107.24 | 103.39 | 107.04 | 107.04 | +3.28 (+3.16%) | 523,870 |
| 23 Apr 2015 | USD | 102.99 | 104.98 | 101.764 | 103.76 | 103.76 | +0.25 (+0.24%) | 484,101 |
| 22 Apr 2015 | USD | 107.63 | 108.25 | 103 | 103.51 | 103.51 | -4.12 (-3.83%) | 626,076 |
| 21 Apr 2015 | USD | 107.1 | 110 | 105.5301 | 107.63 | 107.63 | +0.63 (+0.59%) | 1,103,102 |
| 20 Apr 2015 | USD | 108.18 | 108.49 | 103.35 | 107 | 107 | -0.73 (-0.68%) | 704,106 |
| 17 Apr 2015 | USD | 105.9 | 107.99 | 104.93 | 107.73 | 107.73 | +1.04 (+0.97%) | 3,202,493 |
| 16 Apr 2015 | USD | 102.85 | 109 | 102.85 | 106.69 | 106.69 | +8.21 (+8.34%) | 1,588,568 |
| 15 Apr 2015 | USD | 99.25 | 100.15 | 98.02 | 98.48 | 98.48 | -0.61 (-0.62%) | 344,584 |
| 14 Apr 2015 | USD | 99.61 | 100.65 | 97.23 | 99.09 | 99.09 | -0.49 (-0.49%) | 327,860 |
| 13 Apr 2015 | USD | 98.27 | 101.25 | 97.84 | 99.58 | 99.58 | +1.01 (+1.02%) | 385,232 |
| 10 Apr 2015 | USD | 96.77 | 99.45 | 96.7376 | 98.57 | 98.57 | +2.19 (+2.27%) | 292,567 |
| 9 Apr 2015 | USD | 98.84 | 99.5999 | 95 | 96.38 | 96.38 | -2.85 (-2.87%) | 380,307 |
| 8 Apr 2015 | USD | 95 | 99.29 | 95 | 99.23 | 99.23 | +4.43 (+4.67%) | 507,591 |
| 7 Apr 2015 | USD | 94.56 | 97.9 | 93.91 | 94.8 | 94.8 | +0.47 (+0.50%) | 395,087 |
| 6 Apr 2015 | USD | 93.24 | 94.85 | 92.52 | 94.33 | 94.33 | -0.02 (-0.02%) | 382,463 |
| 3 Apr 2015 | USD | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 96.33 | 96.81 | 93.56 | 94.35 | 94.35 | -1.41 (-1.47%) | 334,501 |
