| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 94.5 | 95.86 | 90.5833 | 95.76 | 95.76 | +1.46 (+1.55%) | 586,977 |
| 31 Mar 2015 | USD | 98.61 | 98.66 | 94.035 | 94.3 | 94.3 | -4.5 (-4.55%) | 420,489 |
| 30 Mar 2015 | USD | 97.79 | 101 | 96.08 | 98.8 | 98.8 | +2.2 (+2.28%) | 583,637 |
| 27 Mar 2015 | USD | 91.79 | 98.15 | 91.79 | 96.6 | 96.6 | +4.93 (+5.38%) | 567,575 |
| 26 Mar 2015 | USD | 91.16 | 93.65 | 88.03 | 91.67 | 91.67 | -1.19 (-1.28%) | 828,447 |
| 25 Mar 2015 | USD | 101.25 | 101.7499 | 92.06 | 92.86 | 92.86 | -8.62 (-8.49%) | 1,138,310 |
| 24 Mar 2015 | USD | 102.65 | 104 | 100.08 | 101.48 | 101.48 | -0.87 (-0.85%) | 565,107 |
| 23 Mar 2015 | USD | 105.66 | 105.66 | 101.35 | 102.35 | 102.35 | -5.62 (-5.21%) | 661,462 |
| 20 Mar 2015 | USD | 111.72 | 113.67 | 107.34 | 107.97 | 107.97 | -2.99 (-2.69%) | 1,058,899 |
| 19 Mar 2015 | USD | 107.04 | 112.73 | 105.97 | 110.96 | 110.96 | +4.97 (+4.69%) | 1,062,311 |
| 18 Mar 2015 | USD | 107.58 | 108.23 | 105.16 | 105.99 | 105.99 | -1.58 (-1.47%) | 407,927 |
| 17 Mar 2015 | USD | 105.9 | 108.35 | 105 | 107.57 | 107.57 | +1.12 (+1.05%) | 479,153 |
| 16 Mar 2015 | USD | 107.73 | 107.75 | 105.2801 | 106.45 | 106.45 | -0.71 (-0.66%) | 392,901 |
| 13 Mar 2015 | USD | 107.08 | 108.87 | 105.52 | 107.16 | 107.16 | -0.4 (-0.37%) | 301,630 |
| 12 Mar 2015 | USD | 107.6 | 107.98 | 106.02 | 107.56 | 107.56 | +0.61 (+0.57%) | 280,274 |
| 11 Mar 2015 | USD | 105.84 | 108.16 | 104.6 | 106.95 | 106.95 | +1.55 (+1.47%) | 450,081 |
| 10 Mar 2015 | USD | 102.4 | 107.97 | 101.65 | 105.4 | 105.4 | +1.43 (+1.38%) | 559,872 |
| 9 Mar 2015 | USD | 104.52 | 105.24 | 101.62 | 103.97 | 103.97 | -0.52 (-0.50%) | 616,921 |
| 6 Mar 2015 | USD | 108.01 | 108.5 | 103.6001 | 104.49 | 104.49 | -2.95 (-2.75%) | 652,394 |
| 5 Mar 2015 | USD | 108.41 | 110.78 | 106.32 | 107.44 | 107.44 | +0.32 (+0.30%) | 555,059 |
| 4 Mar 2015 | USD | 104.72 | 109.385 | 103.85 | 107.12 | 107.12 | +1.46 (+1.38%) | 530,212 |
| 3 Mar 2015 | USD | 108.1 | 108.24 | 104.51 | 105.66 | 105.66 | -2.23 (-2.07%) | 361,738 |
| 2 Mar 2015 | USD | 107.55 | 108.1 | 105.85 | 107.89 | 107.89 | +0.61 (+0.57%) | 507,230 |
| 27 Feb 2015 | USD | 107.25 | 108.4 | 105.71 | 107.28 | 107.28 | -0.48 (-0.45%) | 439,565 |
| 26 Feb 2015 | USD | 107.1 | 108.2399 | 106.07 | 107.76 | 107.76 | +0.52 (+0.48%) | 635,111 |
| 25 Feb 2015 | USD | 106.31 | 107.75 | 104.63 | 107.24 | 107.24 | +0.58 (+0.54%) | 636,774 |
| 24 Feb 2015 | USD | 105.56 | 106.77 | 104.165 | 106.66 | 106.66 | +1.28 (+1.21%) | 550,732 |
| 23 Feb 2015 | USD | 106.8 | 108.19 | 104.83 | 105.38 | 105.38 | -0.92 (-0.87%) | 515,911 |
| 20 Feb 2015 | USD | 105.81 | 107.99 | 104.72 | 106.3 | 106.3 | +0.76 (+0.72%) | 800,784 |
| 19 Feb 2015 | USD | 106.58 | 108.5799 | 105.03 | 105.54 | 105.54 | -4.33 (-3.94%) | 935,524 |
