| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 108.44 | 111 | 105.96 | 109.87 | 109.87 | +1.46 (+1.35%) | 830,010 |
| 17 Feb 2015 | USD | 111.97 | 114.95 | 106.56 | 108.41 | 108.41 | -10.14 (-8.55%) | 1,506,867 |
| 16 Feb 2015 | USD | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 117.98 | 121.47 | 115 | 118.55 | 118.55 | +0.11 (+0.09%) | 543,431 |
| 12 Feb 2015 | USD | 117.41 | 118.5 | 113.5 | 118.44 | 118.44 | +2.24 (+1.93%) | 391,710 |
| 11 Feb 2015 | USD | 117.05 | 120.74 | 114 | 116.2 | 116.2 | -0.81 (-0.69%) | 483,618 |
| 10 Feb 2015 | USD | 107.34 | 119.702 | 106.3 | 117.01 | 117.01 | +11.05 (+10.43%) | 970,799 |
| 9 Feb 2015 | USD | 105.84 | 108 | 103.5401 | 105.96 | 105.96 | -1.59 (-1.48%) | 306,901 |
| 6 Feb 2015 | USD | 112.53 | 113.45 | 106.27 | 107.55 | 107.55 | -5.55 (-4.91%) | 469,289 |
| 5 Feb 2015 | USD | 108.6 | 113.88 | 106.86 | 113.1 | 113.1 | +5.79 (+5.40%) | 564,767 |
| 4 Feb 2015 | USD | 105.67 | 108.81 | 101.25 | 107.31 | 107.31 | -1.39 (-1.28%) | 793,493 |
| 3 Feb 2015 | USD | 112.64 | 114.41 | 104.35 | 108.7 | 108.7 | -4.29 (-3.80%) | 1,202,359 |
| 2 Feb 2015 | USD | 116.09 | 117.9 | 109.26 | 112.99 | 112.99 | -2.93 (-2.53%) | 897,992 |
| 30 Jan 2015 | USD | 120.73 | 122.98 | 115.6 | 115.92 | 115.92 | -4.81 (-3.98%) | 473,276 |
| 29 Jan 2015 | USD | 118.95 | 120.85 | 115.8101 | 120.73 | 120.73 | +1.93 (+1.62%) | 523,019 |
| 28 Jan 2015 | USD | 122.6 | 124.785 | 118.56 | 118.8 | 118.8 | -7.34 (-5.82%) | 780,735 |
| 27 Jan 2015 | USD | 125.66 | 129.33 | 123.52 | 126.14 | 126.14 | -2.07 (-1.61%) | 379,462 |
| 26 Jan 2015 | USD | 124.05 | 128.35 | 122.589 | 128.21 | 128.21 | +4.56 (+3.69%) | 398,645 |
| 23 Jan 2015 | USD | 121.9 | 125.4199 | 120.2101 | 123.65 | 123.65 | +1.17 (+0.96%) | 444,032 |
| 22 Jan 2015 | USD | 121.8 | 123.78 | 114.02 | 122.48 | 122.48 | +0.77 (+0.63%) | 1,017,731 |
| 21 Jan 2015 | USD | 129.88 | 130.9 | 120.43 | 121.71 | 121.71 | -9.81 (-7.46%) | 886,592 |
| 20 Jan 2015 | USD | 133.6 | 133.8 | 127 | 131.52 | 131.52 | -0.81 (-0.61%) | 642,347 |
| 19 Jan 2015 | USD | 132.33 | 132.33 | 132.33 | 132.33 | 132.33 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 127.31 | 132.65 | 125.28 | 132.33 | 132.33 | +4.62 (+3.62%) | 674,106 |
| 15 Jan 2015 | USD | 138.03 | 138.85 | 126.45 | 127.71 | 127.71 | -7.3 (-5.41%) | 1,266,590 |
| 14 Jan 2015 | USD | 127.42 | 136.95 | 126 | 135.01 | 135.01 | +5.08 (+3.91%) | 924,786 |
| 13 Jan 2015 | USD | 135 | 137.36 | 127.512 | 129.93 | 129.93 | -1.62 (-1.23%) | 1,359,645 |
| 12 Jan 2015 | USD | 130.49 | 132.95 | 126.06 | 131.55 | 131.55 | +3.43 (+2.68%) | 1,009,622 |
| 9 Jan 2015 | USD | 122.69 | 128.475 | 121.51 | 128.12 | 128.12 | +6.15 (+5.04%) | 994,751 |
| 8 Jan 2015 | USD | 121.05 | 122 | 116.58 | 121.97 | 121.97 | +3.16 (+2.66%) | 841,493 |
