| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 112.99 | 119.69 | 112.22 | 118.81 | 118.81 | +7.38 (+6.62%) | 824,760 |
| 6 Jan 2015 | USD | 110 | 112.99 | 108.3501 | 111.43 | 111.43 | +2.56 (+2.35%) | 791,111 |
| 5 Jan 2015 | USD | 107.06 | 112.4 | 106 | 108.87 | 108.87 | -0.89 (-0.81%) | 608,249 |
| 2 Jan 2015 | USD | 113.65 | 114.782 | 106.23 | 109.76 | 109.76 | -2.28 (-2.03%) | 642,662 |
| 1 Jan 2015 | USD | 112.04 | 112.04 | 112.04 | 112.04 | 112.04 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 112.03 | 115.8499 | 111.63 | 112.04 | 112.04 | -0.13 (-0.12%) | 449,414 |
| 30 Dec 2014 | USD | 115.75 | 116.3 | 111.8 | 112.17 | 112.17 | -3.43 (-2.97%) | 545,566 |
| 29 Dec 2014 | USD | 114.48 | 116.33 | 113.55 | 115.6 | 115.6 | +1.17 (+1.02%) | 540,833 |
| 26 Dec 2014 | USD | 111.28 | 115.16 | 110.7101 | 114.43 | 114.43 | +4.76 (+4.34%) | 572,307 |
| 25 Dec 2014 | USD | 109.67 | 109.67 | 109.67 | 109.67 | 109.67 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 105.13 | 111.35 | 105 | 109.67 | 109.67 | +2.45 (+2.29%) | 673,500 |
| 23 Dec 2014 | USD | 119.1 | 119.1 | 101.155 | 107.22 | 107.22 | -13.56 (-11.23%) | 2,339,600 |
| 22 Dec 2014 | USD | 118.75 | 122.8499 | 116.69 | 120.78 | 120.78 | +1.16 (+0.97%) | 690,792 |
| 19 Dec 2014 | USD | 120.9 | 120.9 | 117.04 | 119.62 | 119.62 | -0.1 (-0.08%) | 1,932,916 |
| 18 Dec 2014 | USD | 119.33 | 120 | 115.0407 | 119.72 | 119.72 | +3.64 (+3.14%) | 851,571 |
| 17 Dec 2014 | USD | 107.79 | 116.3 | 107.26 | 116.08 | 116.08 | +8.61 (+8.01%) | 1,020,559 |
| 16 Dec 2014 | USD | 106.51 | 113 | 105.78 | 107.47 | 107.47 | -3.76 (-3.38%) | 1,153,824 |
| 15 Dec 2014 | USD | 121.1 | 121.66 | 110.21 | 111.23 | 111.23 | -8.33 (-6.97%) | 1,629,959 |
| 12 Dec 2014 | USD | 119.5 | 124.3899 | 118.5801 | 119.56 | 119.56 | +0.36 (+0.30%) | 1,103,078 |
| 11 Dec 2014 | USD | 114 | 122.92 | 113.74 | 119.2 | 119.2 | +7.65 (+6.86%) | 2,780,534 |
| 10 Dec 2014 | USD | 109.65 | 113.46 | 108 | 111.55 | 111.55 | +0.99 (+0.90%) | 1,036,363 |
| 9 Dec 2014 | USD | 106.56 | 110.86 | 104.08 | 110.56 | 110.56 | +3.26 (+3.04%) | 786,405 |
| 8 Dec 2014 | USD | 108.5 | 113.82 | 106.62 | 107.3 | 107.3 | +1.28 (+1.21%) | 1,939,581 |
| 5 Dec 2014 | USD | 104.73 | 108.2375 | 103.99 | 106.02 | 106.02 | +1.97 (+1.89%) | 745,009 |
| 4 Dec 2014 | USD | 103.61 | 105.9 | 101.2492 | 104.05 | 104.05 | +2.03 (+1.99%) | 758,237 |
| 3 Dec 2014 | USD | 97.5 | 102.9575 | 95.31 | 102.02 | 102.02 | +4.7 (+4.83%) | 760,770 |
| 2 Dec 2014 | USD | 92 | 97.9 | 89.33 | 97.32 | 97.32 | +1.05 (+1.09%) | 1,042,622 |
| 1 Dec 2014 | USD | 100.72 | 102.5 | 95 | 96.27 | 96.27 | -4.54 (-4.50%) | 924,666 |
| 28 Nov 2014 | USD | 103.67 | 111.6 | 100 | 100.81 | 100.81 | -1.63 (-1.59%) | 998,803 |
| 27 Nov 2014 | USD | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | 0.0 (0.0%) | 0 |
