| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 98.5 | 102.89 | 97.69 | 102.44 | 102.44 | +4.41 (+4.50%) | 700,014 |
| 25 Nov 2014 | USD | 96.77 | 98.36 | 96.13 | 98.03 | 98.03 | +1.29 (+1.33%) | 563,778 |
| 24 Nov 2014 | USD | 94.93 | 97.9755 | 94.5801 | 96.74 | 96.74 | +1.9 (+2.00%) | 616,723 |
| 21 Nov 2014 | USD | 94.3 | 97.36 | 92.71 | 94.84 | 94.84 | +1.83 (+1.97%) | 722,067 |
| 20 Nov 2014 | USD | 94.15 | 95.97 | 91.52 | 93.01 | 93.01 | -2.96 (-3.08%) | 1,084,417 |
| 19 Nov 2014 | USD | 87 | 99.71 | 83.353 | 95.97 | 95.97 | +12.16 (+14.51%) | 3,902,732 |
| 18 Nov 2014 | USD | 84.83 | 86.37 | 83.29 | 83.81 | 83.81 | -1.07 (-1.26%) | 538,963 |
| 17 Nov 2014 | USD | 83.14 | 86.54 | 82.9801 | 84.88 | 84.88 | +0.82 (+0.98%) | 430,945 |
| 14 Nov 2014 | USD | 86.01 | 86.5052 | 82.86 | 84.06 | 84.06 | -2.43 (-2.81%) | 409,022 |
| 13 Nov 2014 | USD | 87.39 | 88.594 | 85.41 | 86.49 | 86.49 | -0.38 (-0.44%) | 568,360 |
| 12 Nov 2014 | USD | 83.22 | 89.5 | 81.87 | 86.87 | 86.87 | +4.96 (+6.06%) | 1,440,745 |
| 11 Nov 2014 | USD | 81.48 | 85.45 | 81.48 | 81.91 | 81.91 | +0.13 (+0.16%) | 532,849 |
| 10 Nov 2014 | USD | 73.16 | 82.2 | 73.16 | 81.78 | 81.78 | +9.72 (+13.49%) | 1,085,316 |
| 7 Nov 2014 | USD | 84.89 | 84.91 | 70.39 | 72.06 | 72.06 | -11.03 (-13.27%) | 1,879,533 |
| 6 Nov 2014 | USD | 81.37 | 83.51 | 76.47 | 83.09 | 83.09 | +1.29 (+1.58%) | 852,288 |
| 5 Nov 2014 | USD | 83.79 | 84.55 | 81.02 | 81.8 | 81.8 | -0.64 (-0.78%) | 423,310 |
| 4 Nov 2014 | USD | 82.45 | 83.385 | 81.2 | 82.44 | 82.44 | -0.63 (-0.76%) | 228,171 |
| 3 Nov 2014 | USD | 83.9 | 83.98 | 80.88 | 83.07 | 83.07 | -0.96 (-1.14%) | 480,624 |
| 31 Oct 2014 | USD | 86 | 88.82 | 82.85 | 84.03 | 84.03 | -0.34 (-0.40%) | 786,198 |
| 30 Oct 2014 | USD | 79.13 | 84.42 | 79.13 | 84.37 | 84.37 | +5.01 (+6.31%) | 409,434 |
| 29 Oct 2014 | USD | 79.99 | 79.99 | 77.58 | 79.36 | 79.36 | -1.24 (-1.54%) | 616,404 |
| 28 Oct 2014 | USD | 81.47 | 81.5 | 79.01 | 80.6 | 80.6 | +0.05 (+0.06%) | 587,157 |
| 27 Oct 2014 | USD | 80.42 | 82.2 | 77.06 | 80.55 | 80.55 | -0.06 (-0.07%) | 748,684 |
| 24 Oct 2014 | USD | 76.32 | 80.85 | 76 | 80.61 | 80.61 | +4.33 (+5.68%) | 568,565 |
| 23 Oct 2014 | USD | 74.68 | 77.66 | 74.66 | 76.28 | 76.28 | +2.46 (+3.33%) | 572,063 |
| 22 Oct 2014 | USD | 72.91 | 76.98 | 72 | 73.82 | 73.82 | +0.92 (+1.26%) | 907,599 |
| 21 Oct 2014 | USD | 71.92 | 73.9895 | 70.525 | 72.9 | 72.9 | +4.65 (+6.81%) | 872,822 |
| 20 Oct 2014 | USD | 64.11 | 68.604 | 63.84 | 68.25 | 68.25 | +3.98 (+6.19%) | 455,407 |
| 17 Oct 2014 | USD | 66.37 | 66.9252 | 63.02 | 64.27 | 64.27 | -0.66 (-1.02%) | 748,311 |
| 16 Oct 2014 | USD | 64.28 | 66.06 | 63.02 | 64.93 | 64.93 | -0.3 (-0.46%) | 754,203 |
