| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 62.22 | 69.98 | 61.45 | 65.23 | 65.23 | +3.16 (+5.09%) | 1,858,109 |
| 14 Oct 2014 | USD | 63.15 | 65 | 61.56 | 62.07 | 62.07 | -0.46 (-0.74%) | 709,927 |
| 13 Oct 2014 | USD | 61.19 | 64.2062 | 59.78 | 62.53 | 62.53 | +1.65 (+2.71%) | 450,014 |
| 10 Oct 2014 | USD | 62.18 | 63.8 | 59.52 | 60.88 | 60.88 | -1.82 (-2.90%) | 404,043 |
| 9 Oct 2014 | USD | 64.09 | 65.24 | 61.48 | 62.7 | 62.7 | -1.68 (-2.61%) | 494,376 |
| 8 Oct 2014 | USD | 61.47 | 64.61 | 60.51 | 64.38 | 64.38 | +2.81 (+4.56%) | 397,266 |
| 7 Oct 2014 | USD | 61.14 | 62.39 | 59.5 | 61.57 | 61.57 | 0.0 (0.0%) | 333,086 |
| 6 Oct 2014 | USD | 63.03 | 63.8888 | 61.1 | 61.57 | 61.57 | -2.09 (-3.28%) | 469,004 |
| 3 Oct 2014 | USD | 64.19 | 65.6 | 62.45 | 63.66 | 63.66 | +0.28 (+0.44%) | 398,287 |
| 2 Oct 2014 | USD | 62 | 63.98 | 59 | 63.38 | 63.38 | +1.24 (+2.00%) | 819,864 |
| 1 Oct 2014 | USD | 61.5 | 62.5499 | 58.55 | 62.14 | 62.14 | +0.79 (+1.29%) | 942,888 |
| 30 Sep 2014 | USD | 66.49 | 67.02 | 60.3604 | 61.35 | 61.35 | -5.15 (-7.74%) | 1,609,853 |
| 29 Sep 2014 | USD | 62.48 | 69.5 | 60 | 66.5 | 66.5 | +2.74 (+4.30%) | 2,005,206 |
| 26 Sep 2014 | USD | 55 | 66.9795 | 54.95 | 63.76 | 63.76 | +10.31 (+19.29%) | 4,149,436 |
| 25 Sep 2014 | USD | 50.21 | 53.88 | 49.831 | 53.45 | 53.45 | +3.21 (+6.39%) | 1,048,304 |
| 24 Sep 2014 | USD | 48.26 | 50.75 | 47.5 | 50.24 | 50.24 | +2.24 (+4.67%) | 538,440 |
| 23 Sep 2014 | USD | 46.11 | 49.1199 | 45.81 | 48 | 48 | +0.65 (+1.37%) | 419,964 |
| 22 Sep 2014 | USD | 49 | 49.0001 | 46.04 | 47.35 | 47.35 | -1.56 (-3.19%) | 412,987 |
| 19 Sep 2014 | USD | 49 | 50.98 | 48.5 | 48.91 | 48.91 | +0.28 (+0.58%) | 1,700,871 |
| 18 Sep 2014 | USD | 47.73 | 49.08 | 46.97 | 48.63 | 48.63 | +2.28 (+4.92%) | 653,221 |
| 17 Sep 2014 | USD | 49.25 | 49.41 | 46.25 | 46.35 | 46.35 | +1.87 (+4.20%) | 1,544,343 |
| 16 Sep 2014 | USD | 43.7 | 45.05 | 42.34 | 44.48 | 44.48 | +1.08 (+2.49%) | 414,280 |
| 15 Sep 2014 | USD | 43.97 | 43.97 | 41.86 | 43.4 | 43.4 | -0.82 (-1.85%) | 310,360 |
| 12 Sep 2014 | USD | 45.1 | 45.9899 | 44.03 | 44.22 | 44.22 | -2.18 (-4.70%) | 324,197 |
| 11 Sep 2014 | USD | 46.8 | 47.377 | 45.58 | 46.4 | 46.4 | -0.87 (-1.84%) | 149,208 |
| 10 Sep 2014 | USD | 45.07 | 47.3 | 45.07 | 47.27 | 47.27 | +2.2 (+4.88%) | 348,768 |
| 9 Sep 2014 | USD | 45.23 | 46.57 | 44.85 | 45.07 | 45.07 | -0.42 (-0.92%) | 224,626 |
| 8 Sep 2014 | USD | 43.78 | 45.92 | 43.0001 | 45.49 | 45.49 | +1.71 (+3.91%) | 183,749 |
| 5 Sep 2014 | USD | 44.79 | 44.79 | 42.57 | 43.78 | 43.78 | -1.18 (-2.62%) | 243,884 |
| 4 Sep 2014 | USD | 45.76 | 46.62 | 44.69 | 44.96 | 44.96 | -0.7 (-1.53%) | 248,794 |
