| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 46.44 | 47.24 | 45.37 | 45.66 | 45.66 | -0.63 (-1.36%) | 383,648 |
| 2 Sep 2014 | USD | 46.6 | 46.87 | 45.66 | 46.29 | 46.29 | +0.07 (+0.15%) | 798,970 |
| 1 Sep 2014 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 45.09 | 46.51 | 45 | 46.22 | 46.22 | +1.21 (+2.69%) | 228,117 |
| 28 Aug 2014 | USD | 44.99 | 46.56 | 44.81 | 45.01 | 45.01 | -0.43 (-0.95%) | 199,576 |
| 27 Aug 2014 | USD | 44.75 | 46.22 | 44.3901 | 45.44 | 45.44 | +0.96 (+2.16%) | 249,398 |
| 26 Aug 2014 | USD | 44.04 | 45.3 | 43.766 | 44.48 | 44.48 | +0.46 (+1.04%) | 368,974 |
| 25 Aug 2014 | USD | 43.94 | 44.96 | 43.53 | 44.02 | 44.02 | +0.36 (+0.82%) | 246,148 |
| 22 Aug 2014 | USD | 40.12 | 44 | 39.64 | 43.66 | 43.66 | +3.31 (+8.20%) | 438,212 |
| 21 Aug 2014 | USD | 40.2 | 40.5553 | 39.65 | 40.35 | 40.35 | -0.07 (-0.17%) | 276,500 |
| 20 Aug 2014 | USD | 41.24 | 41.94 | 40.26 | 40.42 | 40.42 | -1.36 (-3.26%) | 160,631 |
| 19 Aug 2014 | USD | 43.1 | 43.85 | 41.25 | 41.78 | 41.78 | -1.28 (-2.97%) | 242,075 |
| 18 Aug 2014 | USD | 41.86 | 44.17 | 41.22 | 43.06 | 43.06 | +1.66 (+4.01%) | 265,849 |
| 15 Aug 2014 | USD | 41.72 | 42.16 | 40.38 | 41.4 | 41.4 | +0.11 (+0.27%) | 276,465 |
| 14 Aug 2014 | USD | 41.77 | 42.25 | 40.29 | 41.29 | 41.29 | -0.56 (-1.34%) | 280,704 |
| 13 Aug 2014 | USD | 39.15 | 42.16 | 39.15 | 41.85 | 41.85 | +2.93 (+7.53%) | 324,199 |
| 12 Aug 2014 | USD | 40.12 | 40.71 | 38.76 | 38.92 | 38.92 | -1.37 (-3.40%) | 259,545 |
| 11 Aug 2014 | USD | 38.38 | 41.53 | 38.38 | 40.29 | 40.29 | +2.25 (+5.91%) | 335,813 |
| 8 Aug 2014 | USD | 37.09 | 38.25 | 36.44 | 38.04 | 38.04 | +0.94 (+2.53%) | 160,422 |
| 7 Aug 2014 | USD | 37.65 | 39.95 | 36.54 | 37.1 | 37.1 | -0.41 (-1.09%) | 250,688 |
| 6 Aug 2014 | USD | 37.87 | 38.7 | 37.18 | 37.51 | 37.51 | -0.81 (-2.11%) | 288,578 |
| 5 Aug 2014 | USD | 38.3 | 39.95 | 37.69 | 38.32 | 38.32 | -0.27 (-0.70%) | 297,773 |
| 4 Aug 2014 | USD | 39.25 | 39.86 | 38.02 | 38.59 | 38.59 | -0.33 (-0.85%) | 263,876 |
| 1 Aug 2014 | USD | 40.25 | 40.36 | 38.21 | 38.92 | 38.92 | -1.38 (-3.42%) | 283,535 |
| 31 Jul 2014 | USD | 39.43 | 40.705 | 38.68 | 40.3 | 40.3 | +0.21 (+0.52%) | 316,328 |
| 30 Jul 2014 | USD | 40.41 | 41.03 | 39.33 | 40.09 | 40.09 | +0.19 (+0.48%) | 349,012 |
| 29 Jul 2014 | USD | 38.37 | 40.5 | 37.95 | 39.9 | 39.9 | +1.63 (+4.26%) | 304,868 |
| 28 Jul 2014 | USD | 38.32 | 38.84 | 37.06 | 38.27 | 38.27 | +0.06 (+0.16%) | 202,504 |
| 25 Jul 2014 | USD | 38.28 | 38.84 | 38.02 | 38.21 | 38.21 | -0.3 (-0.78%) | 136,441 |
| 24 Jul 2014 | USD | 39.68 | 40.18 | 38.41 | 38.51 | 38.51 | -0.85 (-2.16%) | 262,743 |
