| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | USD | 43.34 | 44.37 | 40.51 | 41.02 | 41.02 | -2.56 (-5.87%) | 389,480 |
| 24 Apr 2014 | USD | 45.21 | 45.48 | 39.75 | 43.58 | 43.58 | -2.76 (-5.96%) | 1,899,755 |
| 23 Apr 2014 | USD | 47.06 | 48.938 | 45.85 | 46.34 | 46.34 | -1.2 (-2.52%) | 537,184 |
| 22 Apr 2014 | USD | 41.49 | 47.7 | 41.44 | 47.54 | 47.54 | +6.33 (+15.36%) | 472,450 |
| 21 Apr 2014 | USD | 40.5 | 41.69 | 39.82 | 41.21 | 41.21 | +0.54 (+1.33%) | 189,269 |
| 18 Apr 2014 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 39.45 | 42.525 | 38.76 | 40.67 | 40.67 | +1.46 (+3.72%) | 371,173 |
| 16 Apr 2014 | USD | 40.8 | 40.8 | 38.76 | 39.21 | 39.21 | -0.79 (-1.98%) | 332,363 |
| 15 Apr 2014 | USD | 43.9 | 45.42 | 37.87 | 40 | 40 | -3.9 (-8.88%) | 640,722 |
| 14 Apr 2014 | USD | 44.06 | 45.8975 | 42.62 | 43.9 | 43.9 | +0.58 (+1.34%) | 215,731 |
| 11 Apr 2014 | USD | 44.45 | 46 | 43 | 43.32 | 43.32 | -1.52 (-3.39%) | 439,878 |
| 10 Apr 2014 | USD | 46 | 48.29 | 44.6 | 44.84 | 44.84 | -3.58 (-7.39%) | 503,949 |
| 9 Apr 2014 | USD | 46.85 | 48.98 | 46 | 48.42 | 48.42 | +1.52 (+3.24%) | 369,468 |
| 8 Apr 2014 | USD | 45.12 | 47.65 | 43.86 | 46.9 | 46.9 | +1.55 (+3.42%) | 797,874 |
| 7 Apr 2014 | USD | 43.25 | 46 | 41.37 | 45.35 | 45.35 | +9.87 (+27.82%) | 2,686,947 |
| 4 Apr 2014 | USD | 35.79 | 36.72 | 31.42 | 35.48 | 35.48 | +0.32 (+0.91%) | 442,841 |
| 3 Apr 2014 | USD | 36.32 | 37.02 | 33.82 | 35.16 | 35.16 | -1.42 (-3.88%) | 319,824 |
| 2 Apr 2014 | USD | 37.35 | 38.125 | 36.03 | 36.58 | 36.58 | -0.8 (-2.14%) | 425,164 |
| 1 Apr 2014 | USD | 39.13 | 39.715 | 36.38 | 37.38 | 37.38 | -1.77 (-4.52%) | 354,013 |
| 31 Mar 2014 | USD | 37.5 | 41.33 | 37.39 | 39.15 | 39.15 | +2.13 (+5.75%) | 475,505 |
| 28 Mar 2014 | USD | 36.6 | 38.52 | 36.3025 | 37.02 | 37.02 | +0.46 (+1.26%) | 281,828 |
| 27 Mar 2014 | USD | 36.1 | 37.185 | 35.22 | 36.56 | 36.56 | +0.32 (+0.88%) | 136,294 |
| 26 Mar 2014 | USD | 37.91 | 39.4899 | 36.13 | 36.24 | 36.24 | -1.32 (-3.51%) | 208,531 |
| 25 Mar 2014 | USD | 37.73 | 39.184 | 36.51 | 37.56 | 37.56 | +0.09 (+0.24%) | 309,616 |
| 24 Mar 2014 | USD | 44.76 | 45.11 | 36.76 | 37.47 | 37.47 | -6.99 (-15.72%) | 544,603 |
| 21 Mar 2014 | USD | 45.8 | 47.62 | 43.06 | 44.46 | 44.46 | -1.24 (-2.71%) | 879,206 |
| 20 Mar 2014 | USD | 43.88 | 45.72 | 43.07 | 45.7 | 45.7 | +1.6 (+3.63%) | 243,764 |
| 19 Mar 2014 | USD | 43.44 | 44.66 | 42.19 | 44.1 | 44.1 | +0.44 (+1.01%) | 235,060 |
| 18 Mar 2014 | USD | 41.61 | 43.982 | 41.33 | 43.66 | 43.66 | +1.89 (+4.52%) | 245,405 |
| 17 Mar 2014 | USD | 43.85 | 45.04 | 41.3 | 41.77 | 41.77 | -1.63 (-3.76%) | 317,710 |
