| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2014 | USD | 27.26 | 28.4299 | 26.6701 | 28.12 | 28.12 | +0.69 (+2.52%) | 264,220 |
| 27 Jan 2014 | USD | 27.8 | 27.98 | 25.24 | 27.43 | 27.43 | -0.91 (-3.21%) | 302,404 |
| 24 Jan 2014 | USD | 29.53 | 30.56 | 27.6 | 28.34 | 28.34 | -2.7 (-8.70%) | 527,370 |
| 23 Jan 2014 | USD | 29.37 | 32.13 | 29.02 | 31.04 | 31.04 | +1.18 (+3.95%) | 514,855 |
| 22 Jan 2014 | USD | 32 | 33.01 | 29.52 | 29.86 | 29.86 | -2.14 (-6.69%) | 428,560 |
| 21 Jan 2014 | USD | 35.17 | 36.29 | 31.69 | 32 | 32 | -3.93 (-10.94%) | 709,141 |
| 20 Jan 2014 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 39.85 | 39.85 | 35.73 | 35.93 | 35.93 | -3.92 (-9.84%) | 337,359 |
| 16 Jan 2014 | USD | 40.95 | 41.225 | 36.28 | 39.85 | 39.85 | -2.34 (-5.55%) | 596,904 |
| 15 Jan 2014 | USD | 36.57 | 44.04 | 35.6501 | 42.19 | 42.19 | +6.61 (+18.58%) | 1,059,860 |
| 14 Jan 2014 | USD | 30.3 | 35.914 | 30 | 35.58 | 35.58 | +5.22 (+17.19%) | 383,444 |
| 13 Jan 2014 | USD | 27.43 | 30.41 | 27.43 | 30.36 | 30.36 | +2.99 (+10.92%) | 271,944 |
| 10 Jan 2014 | USD | 26.55 | 28.08 | 26.11 | 27.37 | 27.37 | +0.73 (+2.74%) | 209,765 |
| 9 Jan 2014 | USD | 25.18 | 26.8796 | 24.86 | 26.64 | 26.64 | +1.61 (+6.43%) | 174,887 |
| 8 Jan 2014 | USD | 23.88 | 25.36 | 23.65 | 25.03 | 25.03 | +1.03 (+4.29%) | 156,149 |
| 7 Jan 2014 | USD | 22.68 | 24.46 | 22.3 | 24 | 24 | +1.49 (+6.62%) | 225,284 |
| 6 Jan 2014 | USD | 23.01 | 23.4399 | 21.7 | 22.51 | 22.51 | -0.46 (-2.00%) | 159,551 |
| 3 Jan 2014 | USD | 24.19 | 24.2955 | 22.74 | 22.97 | 22.97 | -1.05 (-4.37%) | 128,982 |
| 2 Jan 2014 | USD | 23.78 | 24.61 | 22.97 | 24.02 | 24.02 | +0.07 (+0.29%) | 123,639 |
| 1 Jan 2014 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 24.33 | 24.92 | 22.6935 | 23.95 | 23.95 | -0.49 (-2.00%) | 230,111 |
| 30 Dec 2013 | USD | 24.37 | 24.9 | 23.71 | 24.44 | 24.44 | -0.06 (-0.24%) | 176,812 |
| 27 Dec 2013 | USD | 24.56 | 24.9 | 23.77 | 24.5 | 24.5 | +0.18 (+0.74%) | 157,052 |
| 26 Dec 2013 | USD | 23.25 | 24.48 | 23.09 | 24.32 | 24.32 | +1.24 (+5.37%) | 111,651 |
| 25 Dec 2013 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 22.96 | 23.8999 | 21.4 | 23.08 | 23.08 | +0.24 (+1.05%) | 173,146 |
| 23 Dec 2013 | USD | 22.12 | 23.07 | 22.03 | 22.84 | 22.84 | +1.07 (+4.92%) | 249,795 |
| 20 Dec 2013 | USD | 21.9 | 21.92 | 21.38 | 21.77 | 21.77 | -0.02 (-0.09%) | 886,458 |
| 19 Dec 2013 | USD | 21.74 | 22.01 | 21.335 | 21.79 | 21.79 | -0.12 (-0.55%) | 137,129 |
| 18 Dec 2013 | USD | 22.37 | 22.37 | 21.01 | 21.91 | 21.91 | -0.486 (-2.17%) | 199,421 |
