| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2013 | USD | 23.7 | 24.47 | 23.31 | 24.3 | 24.3 | +0.46 (+1.93%) | 63,543 |
| 4 Nov 2013 | USD | 23.07 | 24.68 | 23 | 23.84 | 23.84 | +0.84 (+3.65%) | 65,676 |
| 1 Nov 2013 | USD | 23.15 | 25.5999 | 22.7 | 23 | 23 | -0.16 (-0.69%) | 135,197 |
| 31 Oct 2013 | USD | 23.94 | 24.77 | 23.15 | 23.16 | 23.16 | -1.37 (-5.58%) | 92,456 |
| 30 Oct 2013 | USD | 25.77 | 25.8199 | 24.48 | 24.53 | 24.53 | -1.15 (-4.48%) | 57,982 |
| 29 Oct 2013 | USD | 25.11 | 25.905 | 24.75 | 25.68 | 25.68 | +0.64 (+2.56%) | 54,040 |
| 28 Oct 2013 | USD | 26.45 | 26.47 | 24.9 | 25.04 | 25.04 | -1.48 (-5.58%) | 74,555 |
| 25 Oct 2013 | USD | 27.82 | 28.31 | 26.14 | 26.52 | 26.52 | -1.2 (-4.33%) | 45,256 |
| 24 Oct 2013 | USD | 27.37 | 27.99 | 27.08 | 27.72 | 27.72 | +0.42 (+1.54%) | 30,453 |
| 23 Oct 2013 | USD | 26.48 | 27.38 | 25.51 | 27.3 | 27.3 | +0.592 (+2.22%) | 26,101 |
| 22 Oct 2013 | USD | 28.77 | 29.25 | 26.55 | 26.708 | 26.708 | -2.092 (-7.26%) | 61,718 |
| 21 Oct 2013 | USD | 28.69 | 29.35 | 28.41 | 28.8 | 28.8 | +0.28 (+0.98%) | 137,147 |
| 18 Oct 2013 | USD | 28.61 | 29.58 | 28.06 | 28.52 | 28.52 | +0.12 (+0.42%) | 86,024 |
| 17 Oct 2013 | USD | 27.17 | 28.73 | 27.17 | 28.4 | 28.4 | +0.98 (+3.57%) | 40,286 |
| 16 Oct 2013 | USD | 26.66 | 27.51 | 26.501 | 27.42 | 27.42 | +0.99 (+3.75%) | 86,172 |
| 15 Oct 2013 | USD | 26.56 | 27.58 | 26.1 | 26.43 | 26.43 | +0.2 (+0.76%) | 60,069 |
| 14 Oct 2013 | USD | 24.73 | 26.3875 | 24.25 | 26.23 | 26.23 | +1.47 (+5.94%) | 38,929 |
| 11 Oct 2013 | USD | 25.19 | 26.22 | 24.32 | 24.76 | 24.76 | -0.4 (-1.59%) | 102,950 |
| 10 Oct 2013 | USD | 25.63 | 27.41 | 24.12 | 25.16 | 25.16 | +0.01 (+0.04%) | 142,708 |
| 9 Oct 2013 | USD | 29.16 | 29.16 | 24.43 | 25.15 | 25.15 | -3.82 (-13.19%) | 421,815 |
| 8 Oct 2013 | USD | 30.79 | 31.12 | 28.52 | 28.97 | 28.97 | -1.82 (-5.91%) | 201,834 |
| 7 Oct 2013 | USD | 32.92 | 32.92 | 30.76 | 30.79 | 30.79 | -2.39 (-7.20%) | 97,924 |
| 4 Oct 2013 | USD | 32.16 | 33.59 | 31.86 | 33.18 | 33.18 | +0.93 (+2.88%) | 104,455 |
| 3 Oct 2013 | USD | 30.05 | 32.7 | 29.5 | 32.25 | 32.25 | +2.21 (+7.36%) | 223,193 |
| 2 Oct 2013 | USD | 28.71 | 30.05 | 28.1 | 30.04 | 30.04 | +1.29 (+4.49%) | 127,408 |
| 1 Oct 2013 | USD | 28.08 | 29.24 | 27.134 | 28.75 | 28.75 | +0.79 (+2.83%) | 117,793 |
| 30 Sep 2013 | USD | 27.49 | 28.15 | 26.76 | 27.96 | 27.96 | +0.1 (+0.36%) | 959,262 |
| 27 Sep 2013 | USD | 27.1 | 28.96 | 27.1 | 27.86 | 27.86 | +0.42 (+1.53%) | 127,012 |
| 26 Sep 2013 | USD | 27.38 | 29.34 | 27.25 | 27.44 | 27.44 | +0.49 (+1.82%) | 255,512 |
| 25 Sep 2013 | USD | 25.76 | 27.64 | 25.2 | 26.95 | 26.95 | +1.17 (+4.54%) | 189,601 |
