| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2013 | USD | 27.02 | 27.84 | 25.87 | 26.07 | 26.07 | -0.83 (-3.09%) | 85,217 |
| 16 Sep 2013 | USD | 27 | 28.1195 | 26.12 | 26.9 | 26.9 | +0.35 (+1.32%) | 95,352 |
| 13 Sep 2013 | USD | 26.94 | 27.23 | 26.07 | 26.55 | 26.55 | -0.38 (-1.41%) | 129,188 |
| 12 Sep 2013 | USD | 27.08 | 27.674 | 26.6 | 26.93 | 26.93 | -0.2 (-0.74%) | 93,456 |
| 11 Sep 2013 | USD | 27.48 | 27.8 | 26.56 | 27.13 | 27.13 | -0.59 (-2.13%) | 86,365 |
| 10 Sep 2013 | USD | 27.09 | 27.72 | 26.13 | 27.72 | 27.72 | +0.93 (+3.47%) | 103,578 |
| 9 Sep 2013 | USD | 27.11 | 28.99 | 26.13 | 26.79 | 26.79 | -0.29 (-1.07%) | 81,840 |
| 6 Sep 2013 | USD | 27.71 | 28.18 | 26.05 | 27.08 | 27.08 | -0.02 (-0.07%) | 91,469 |
| 5 Sep 2013 | USD | 26.3 | 27.75 | 25 | 27.1 | 27.1 | +1.66 (+6.53%) | 57,070 |
| 4 Sep 2013 | USD | 23.74 | 25.44 | 23.5 | 25.44 | 25.44 | +1.86 (+7.89%) | 87,307 |
| 3 Sep 2013 | USD | 24.09 | 25.38 | 23.14 | 23.58 | 23.58 | 0.0 (0.0%) | 95,038 |
| 2 Sep 2013 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 25.16 | 25.86 | 23.1 | 23.58 | 23.58 | -1.29 (-5.19%) | 166,298 |
| 29 Aug 2013 | USD | 23.72 | 25.48 | 23.42 | 24.87 | 24.87 | +1.77 (+7.66%) | 124,922 |
| 28 Aug 2013 | USD | 22.86 | 23.29 | 22.5 | 23.1 | 23.1 | +0.45 (+1.99%) | 184,012 |
| 27 Aug 2013 | USD | 25.5 | 25.641 | 22.3375 | 22.65 | 22.65 | -2.95 (-11.52%) | 189,479 |
| 26 Aug 2013 | USD | 25.75 | 26.46 | 25.5035 | 25.6 | 25.6 | -0.27 (-1.04%) | 115,350 |
| 23 Aug 2013 | USD | 25.46 | 26.35 | 25.38 | 25.87 | 25.87 | +0.4 (+1.57%) | 36,374 |
| 22 Aug 2013 | USD | 24.56 | 26 | 24.545 | 25.47 | 25.47 | +0.68 (+2.74%) | 50,289 |
| 21 Aug 2013 | USD | 26.81 | 26.81 | 24.56 | 24.79 | 24.79 | -1.97 (-7.36%) | 151,753 |
| 20 Aug 2013 | USD | 28.98 | 29.195 | 26.51 | 26.76 | 26.76 | -2.35 (-8.07%) | 148,877 |
| 19 Aug 2013 | USD | 31.91 | 32.35 | 29.04 | 29.11 | 29.11 | -2.8 (-8.77%) | 163,562 |
| 16 Aug 2013 | USD | 32.48 | 32.97 | 31.41 | 31.91 | 31.91 | -0.27 (-0.84%) | 221,291 |
| 15 Aug 2013 | USD | 33.14 | 33.14 | 31.84 | 32.18 | 32.18 | -0.59 (-1.80%) | 109,213 |
| 14 Aug 2013 | USD | 31 | 33.4499 | 30.81 | 32.77 | 32.77 | +1.4 (+4.46%) | 171,618 |
| 13 Aug 2013 | USD | 30 | 31.8588 | 29.56 | 31.37 | 31.37 | +0.89 (+2.92%) | 263,540 |
| 12 Aug 2013 | USD | 30.3 | 30.48 | 29.662 | 30.48 | 30.48 | +0.48 (+1.60%) | 214,933 |
| 9 Aug 2013 | USD | 30.38 | 30.5 | 29.13 | 30 | 30 | +0.15 (+0.50%) | 126,836 |
| 8 Aug 2013 | USD | 29.81 | 30.39 | 29.1 | 29.85 | 29.85 | +0.18 (+0.61%) | 234,925 |
| 7 Aug 2013 | USD | 29.14 | 30.135 | 29.14 | 29.67 | 29.67 | +0.71 (+2.45%) | 101,143 |
