| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 44.11 | 44.23 | 42.06 | 42.59 | 42.59 | -1.52 (-3.45%) | 974,586 |
| 14 Jun 2024 | USD | 45.42 | 45.88 | 44 | 44.11 | 44.11 | -2.66 (-5.69%) | 804,770 |
| 13 Jun 2024 | USD | 48.15 | 48.34 | 46.62 | 46.77 | 46.77 | -1.2 (-2.50%) | 647,833 |
| 12 Jun 2024 | USD | 48.78 | 48.88 | 47.1 | 47.97 | 47.97 | +0.46 (+0.97%) | 1,138,122 |
| 11 Jun 2024 | USD | 47.08 | 47.72 | 46.5801 | 47.51 | 47.51 | +0.29 (+0.61%) | 557,747 |
| 10 Jun 2024 | USD | 46.99 | 47.89 | 46.11 | 47.22 | 47.22 | -0.39 (-0.82%) | 587,372 |
| 7 Jun 2024 | USD | 47.55 | 48.02 | 46.65 | 47.61 | 47.61 | -0.19 (-0.40%) | 701,963 |
| 6 Jun 2024 | USD | 48.68 | 48.85 | 47.59 | 47.8 | 47.8 | -1.03 (-2.11%) | 961,606 |
| 5 Jun 2024 | USD | 47.42 | 49.055 | 46.645 | 48.83 | 48.83 | +1.48 (+3.13%) | 1,230,379 |
| 4 Jun 2024 | USD | 44.05 | 47.74 | 43.83 | 47.35 | 47.35 | +3.52 (+8.03%) | 1,806,028 |
| 3 Jun 2024 | USD | 36.87 | 44.41 | 36.39 | 43.83 | 43.83 | +7.49 (+20.61%) | 2,025,960 |
| 31 May 2024 | USD | 37.69 | 38.33 | 36.14 | 36.34 | 36.34 | -1.2 (-3.20%) | 933,084 |
| 30 May 2024 | USD | 38.33 | 38.5325 | 37.23 | 37.54 | 37.54 | -0.46 (-1.21%) | 692,055 |
| 29 May 2024 | USD | 38.81 | 39.57 | 37.47 | 38 | 38 | -0.81 (-2.09%) | 1,131,974 |
| 28 May 2024 | USD | 38.5 | 39.7 | 37.4 | 38.81 | 38.81 | +7.31 (+23.21%) | 3,533,131 |
| 24 May 2024 | USD | 32.84 | 33.4625 | 31 | 31.5 | 31.5 | -1.19 (-3.64%) | 605,230 |
| 23 May 2024 | USD | 33.47 | 33.71 | 32.44 | 32.69 | 32.69 | -0.75 (-2.24%) | 540,115 |
| 22 May 2024 | USD | 33.79 | 33.94 | 33.17 | 33.44 | 33.44 | -0.44 (-1.30%) | 656,166 |
| 21 May 2024 | USD | 33.11 | 34.21 | 33.03 | 33.88 | 33.88 | +0.69 (+2.08%) | 812,599 |
| 20 May 2024 | USD | 34.35 | 34.35 | 33.02 | 33.19 | 33.19 | -1.15 (-3.35%) | 469,075 |
| 17 May 2024 | USD | 35 | 35.015 | 34.07 | 34.34 | 34.34 | -0.66 (-1.89%) | 654,883 |
| 16 May 2024 | USD | 35.16 | 35.2 | 34.82 | 35 | 35 | -0.18 (-0.51%) | 360,179 |
| 15 May 2024 | USD | 34.49 | 35.33 | 34.3 | 35.18 | 35.18 | +1.04 (+3.05%) | 524,742 |
| 14 May 2024 | USD | 33.55 | 34.19 | 33.2 | 34.14 | 34.14 | +0.6 (+1.79%) | 518,105 |
| 13 May 2024 | USD | 33.4 | 33.66 | 32.77 | 33.54 | 33.54 | +0.54 (+1.64%) | 560,367 |
| 10 May 2024 | USD | 32.94 | 33.09 | 32.45 | 33 | 33 | +0.08 (+0.24%) | 506,066 |
| 9 May 2024 | USD | 32.76 | 33.59 | 32.25 | 32.92 | 32.92 | +0.46 (+1.42%) | 868,027 |
| 8 May 2024 | USD | 32.42 | 32.75 | 31.84 | 32.46 | 32.46 | -0.34 (-1.04%) | 786,240 |
| 7 May 2024 | USD | 33.47 | 33.515 | 32.52 | 32.8 | 32.8 | -0.42 (-1.26%) | 708,140 |
| 6 May 2024 | USD | 34.76 | 35.11 | 33.21 | 33.22 | 33.22 | -1.32 (-3.82%) | 684,342 |
