Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 5.26 | 5.59 | 5.11 | 5.21 | 5.21 | +0.02 (+0.39%) | 4,646,541 |
10 May 2024 | USD | 5.28 | 5.35 | 5.08 | 5.19 | 5.19 | -0.07 (-1.33%) | 2,089,585 |
9 May 2024 | USD | 5.16 | 5.425 | 4.93 | 5.26 | 5.26 | +0.07 (+1.35%) | 3,976,628 |
8 May 2024 | USD | 5.3 | 5.58 | 4.775 | 5.19 | 5.19 | +0.21 (+4.22%) | 7,729,156 |
7 May 2024 | USD | 4.87 | 5.01 | 4.747 | 4.98 | 4.98 | +0.15 (+3.11%) | 4,519,261 |
6 May 2024 | USD | 4.9 | 4.982 | 4.8 | 4.83 | 4.83 | 0.0 (0.0%) | 2,974,531 |
3 May 2024 | USD | 4.86 | 4.955 | 4.775 | 4.83 | 4.83 | 0.0 (0.0%) | 3,995,953 |
2 May 2024 | USD | 5.02 | 5.11 | 4.76 | 4.83 | 4.83 | -0.13 (-2.62%) | 3,709,665 |
1 May 2024 | USD | 5.47 | 5.515 | 4.88 | 4.96 | 4.96 | -0.54 (-9.82%) | 5,921,691 |
30 Apr 2024 | USD | 5.04 | 5.52 | 5.04 | 5.5 | 5.5 | +0.37 (+7.21%) | 3,403,869 |
29 Apr 2024 | USD | 5.03 | 5.26 | 5.03 | 5.13 | 5.13 | +0.13 (+2.60%) | 2,515,103 |
26 Apr 2024 | USD | 5.11 | 5.31 | 4.97 | 5 | 5 | -0.13 (-2.53%) | 2,409,005 |
25 Apr 2024 | USD | 5.22 | 5.25 | 4.995 | 5.13 | 5.13 | -0.2 (-3.75%) | 2,868,012 |
24 Apr 2024 | USD | 5.48 | 5.57 | 5.175 | 5.33 | 5.33 | -0.01 (-0.19%) | 2,698,593 |
23 Apr 2024 | USD | 5.12 | 5.48 | 5.12 | 5.34 | 5.34 | +0.18 (+3.49%) | 2,232,307 |
22 Apr 2024 | USD | 5.43 | 5.45 | 5.1 | 5.16 | 5.16 | -0.3 (-5.49%) | 4,260,966 |
19 Apr 2024 | USD | 5.37 | 5.76 | 5.275 | 5.46 | 5.46 | +0.08 (+1.49%) | 6,892,129 |
18 Apr 2024 | USD | 5.01 | 5.52 | 4.94 | 5.38 | 5.38 | +0.37 (+7.39%) | 5,733,107 |
17 Apr 2024 | USD | 4.49 | 5.05 | 4.41 | 5.01 | 5.01 | +0.53 (+11.83%) | 6,790,076 |
16 Apr 2024 | USD | 4.6 | 4.79 | 4.45 | 4.48 | 4.48 | +0.02 (+0.45%) | 5,839,816 |
15 Apr 2024 | USD | 4.95 | 5.05 | 4.45 | 4.46 | 4.46 | -0.49 (-9.90%) | 5,917,672 |
12 Apr 2024 | USD | 5.29 | 5.39 | 4.94 | 4.95 | 4.95 | -0.38 (-7.13%) | 2,927,944 |
11 Apr 2024 | USD | 5.43 | 5.55 | 5.24 | 5.33 | 5.33 | -0.07 (-1.30%) | 2,558,378 |
10 Apr 2024 | USD | 5.37 | 5.64 | 5.285 | 5.4 | 5.4 | -0.16 (-2.88%) | 3,802,000 |
9 Apr 2024 | USD | 5.2 | 5.57 | 5.18 | 5.56 | 5.56 | +0.38 (+7.34%) | 4,227,111 |
8 Apr 2024 | USD | 4.77 | 5.205 | 4.67 | 5.18 | 5.18 | +0.43 (+9.05%) | 3,800,840 |
5 Apr 2024 | USD | 4.81 | 4.87 | 4.69 | 4.75 | 4.75 | -0.09 (-1.86%) | 2,714,190 |
4 Apr 2024 | USD | 4.76 | 4.93 | 4.7 | 4.84 | 4.84 | +0.09 (+1.89%) | 4,326,385 |
3 Apr 2024 | USD | 5.12 | 5.12 | 4.68 | 4.75 | 4.75 | -0.33 (-6.50%) | 6,474,682 |
2 Apr 2024 | USD | 5.65 | 5.658 | 5.0101 | 5.08 | 5.08 | -0.76 (-13.01%) | 4,754,849 |