| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 6.15 | 6.42 | 5.92 | 6.11 | 6.11 | +0.02 (+0.33%) | 3,741,768 |
| 24 May 2024 | USD | 5.71 | 6.14 | 5.64 | 6.09 | 6.09 | +0.44 (+7.79%) | 3,675,929 |
| 23 May 2024 | USD | 5.96 | 6.065 | 5.6 | 5.65 | 5.65 | -0.34 (-5.68%) | 3,737,976 |
| 22 May 2024 | USD | 5.49 | 6.18 | 5.46 | 5.99 | 5.99 | +0.44 (+7.93%) | 4,912,235 |
| 21 May 2024 | USD | 5.31 | 5.58 | 5.28 | 5.55 | 5.55 | +0.19 (+3.54%) | 2,248,926 |
| 20 May 2024 | USD | 5.41 | 5.6288 | 5.35 | 5.36 | 5.36 | -0.05 (-0.92%) | 2,393,809 |
| 17 May 2024 | USD | 5.57 | 5.71 | 5.365 | 5.41 | 5.41 | -0.17 (-3.05%) | 5,008,797 |
| 16 May 2024 | USD | 5.3 | 5.59 | 5.24 | 5.58 | 5.58 | +0.28 (+5.28%) | 4,772,042 |
| 15 May 2024 | USD | 5.61 | 5.69 | 5.29 | 5.3 | 5.3 | -0.2 (-3.64%) | 2,104,346 |
| 14 May 2024 | USD | 5.31 | 5.625 | 5.3 | 5.5 | 5.5 | +0.29 (+5.57%) | 6,427,643 |
| 13 May 2024 | USD | 5.26 | 5.59 | 5.11 | 5.21 | 5.21 | +0.02 (+0.39%) | 4,646,541 |
| 10 May 2024 | USD | 5.28 | 5.35 | 5.08 | 5.19 | 5.19 | -0.07 (-1.33%) | 2,089,585 |
| 9 May 2024 | USD | 5.16 | 5.425 | 4.93 | 5.26 | 5.26 | +0.07 (+1.35%) | 3,976,628 |
| 8 May 2024 | USD | 5.3 | 5.58 | 4.775 | 5.19 | 5.19 | +0.21 (+4.22%) | 7,729,156 |
| 7 May 2024 | USD | 4.87 | 5.01 | 4.747 | 4.98 | 4.98 | +0.15 (+3.11%) | 4,519,261 |
| 6 May 2024 | USD | 4.9 | 4.982 | 4.8 | 4.83 | 4.83 | 0.0 (0.0%) | 2,974,531 |
| 3 May 2024 | USD | 4.86 | 4.955 | 4.775 | 4.83 | 4.83 | 0.0 (0.0%) | 3,995,953 |
| 2 May 2024 | USD | 5.02 | 5.11 | 4.76 | 4.83 | 4.83 | -0.13 (-2.62%) | 3,709,665 |
| 1 May 2024 | USD | 5.47 | 5.515 | 4.88 | 4.96 | 4.96 | -0.54 (-9.82%) | 5,921,691 |
| 30 Apr 2024 | USD | 5.04 | 5.52 | 5.04 | 5.5 | 5.5 | +0.37 (+7.21%) | 3,403,869 |
| 29 Apr 2024 | USD | 5.03 | 5.26 | 5.03 | 5.13 | 5.13 | +0.13 (+2.60%) | 2,515,103 |
| 26 Apr 2024 | USD | 5.11 | 5.31 | 4.97 | 5 | 5 | -0.13 (-2.53%) | 2,409,005 |
| 25 Apr 2024 | USD | 5.22 | 5.25 | 4.995 | 5.13 | 5.13 | -0.2 (-3.75%) | 2,868,012 |
| 24 Apr 2024 | USD | 5.48 | 5.57 | 5.175 | 5.33 | 5.33 | -0.01 (-0.19%) | 2,698,593 |
| 23 Apr 2024 | USD | 5.12 | 5.48 | 5.12 | 5.34 | 5.34 | +0.18 (+3.49%) | 2,232,307 |
| 22 Apr 2024 | USD | 5.43 | 5.45 | 5.1 | 5.16 | 5.16 | -0.3 (-5.49%) | 4,260,966 |
| 19 Apr 2024 | USD | 5.37 | 5.76 | 5.275 | 5.46 | 5.46 | +0.08 (+1.49%) | 6,892,129 |
| 18 Apr 2024 | USD | 5.01 | 5.52 | 4.94 | 5.38 | 5.38 | +0.37 (+7.39%) | 5,733,107 |
| 17 Apr 2024 | USD | 4.49 | 5.05 | 4.41 | 5.01 | 5.01 | +0.53 (+11.83%) | 6,790,076 |
| 16 Apr 2024 | USD | 4.6 | 4.79 | 4.45 | 4.48 | 4.48 | +0.02 (+0.45%) | 5,839,816 |
