Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 4.95 | 5.05 | 4.45 | 4.46 | 4.46 | -0.49 (-9.90%) | 5,917,672 |
12 Apr 2024 | USD | 5.29 | 5.39 | 4.94 | 4.95 | 4.95 | -0.38 (-7.13%) | 2,927,944 |
11 Apr 2024 | USD | 5.43 | 5.55 | 5.24 | 5.33 | 5.33 | -0.07 (-1.30%) | 2,558,378 |
10 Apr 2024 | USD | 5.37 | 5.64 | 5.285 | 5.4 | 5.4 | -0.16 (-2.88%) | 3,802,000 |
9 Apr 2024 | USD | 5.2 | 5.57 | 5.18 | 5.56 | 5.56 | +0.38 (+7.34%) | 4,227,111 |
8 Apr 2024 | USD | 4.77 | 5.205 | 4.67 | 5.18 | 5.18 | +0.43 (+9.05%) | 3,800,840 |
5 Apr 2024 | USD | 4.81 | 4.87 | 4.69 | 4.75 | 4.75 | -0.09 (-1.86%) | 2,714,190 |
4 Apr 2024 | USD | 4.76 | 4.93 | 4.7 | 4.84 | 4.84 | +0.09 (+1.89%) | 4,326,385 |
3 Apr 2024 | USD | 5.12 | 5.12 | 4.68 | 4.75 | 4.75 | -0.33 (-6.50%) | 6,474,682 |
2 Apr 2024 | USD | 5.65 | 5.658 | 5.0101 | 5.08 | 5.08 | -0.76 (-13.01%) | 4,754,849 |
1 Apr 2024 | USD | 6.15 | 6.2 | 5.78 | 5.84 | 5.84 | -0.26 (-4.26%) | 3,549,729 |
28 Mar 2024 | USD | 5.73 | 6.16 | 5.65 | 6.1 | 6.1 | +0.37 (+6.46%) | 4,748,066 |
27 Mar 2024 | USD | 5.08 | 5.76 | 5.06 | 5.73 | 5.73 | +0.74 (+14.83%) | 6,465,753 |
26 Mar 2024 | USD | 4.79 | 5.005 | 4.705 | 4.99 | 4.99 | +0.23 (+4.83%) | 6,008,383 |
25 Mar 2024 | USD | 4.89 | 4.91 | 4.44 | 4.76 | 4.76 | -0.13 (-2.66%) | 7,142,871 |
22 Mar 2024 | USD | 5.44 | 5.45 | 4.88 | 4.89 | 4.89 | -0.54 (-9.94%) | 3,705,683 |
21 Mar 2024 | USD | 5.5 | 5.72 | 5.4 | 5.43 | 5.43 | -0.08 (-1.45%) | 5,150,780 |
20 Mar 2024 | USD | 5.44 | 5.55 | 5.2 | 5.51 | 5.51 | +0.05 (+0.92%) | 2,798,394 |
19 Mar 2024 | USD | 5.47 | 5.765 | 5.39 | 5.46 | 5.46 | +0.06 (+1.11%) | 4,858,733 |
18 Mar 2024 | USD | 5.31 | 5.46 | 5.15 | 5.4 | 5.4 | +0.08 (+1.50%) | 3,294,000 |
15 Mar 2024 | USD | 5.22 | 5.35 | 5.14 | 5.32 | 5.32 | +0.09 (+1.72%) | 4,876,391 |
14 Mar 2024 | USD | 5.26 | 5.29 | 5.095 | 5.23 | 5.23 | -0.07 (-1.32%) | 5,613,711 |
13 Mar 2024 | USD | 5.73 | 5.83 | 5.3 | 5.3 | 5.3 | -0.47 (-8.15%) | 6,469,094 |
12 Mar 2024 | USD | 5.96 | 6.01 | 5.731 | 5.77 | 5.77 | -0.19 (-3.19%) | 8,443,097 |
11 Mar 2024 | USD | 5.92 | 6.09 | 5.86 | 5.96 | 5.96 | +0.04 (+0.68%) | 3,206,301 |
8 Mar 2024 | USD | 5.99 | 6.17 | 5.84 | 5.92 | 5.92 | -0.01 (-0.17%) | 3,272,131 |
7 Mar 2024 | USD | 5.8 | 6.04 | 5.69 | 5.93 | 5.93 | +0.15 (+2.60%) | 3,555,675 |
6 Mar 2024 | USD | 5.91 | 5.995 | 5.665 | 5.78 | 5.78 | -0.2 (-3.34%) | 3,493,669 |
5 Mar 2024 | USD | 5.98 | 6.26 | 5.965 | 5.98 | 5.98 | -0.07 (-1.16%) | 3,148,773 |
4 Mar 2024 | USD | 6.06 | 6.15 | 5.925 | 6.05 | 6.05 | +0.01 (+0.17%) | 3,558,273 |