| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 37.56 | 37.82 | 36.54 | 36.65 | 36.65 | -1.02 (-2.71%) | 329,200 |
| 2 Jun 2021 | USD | 38.65 | 38.806 | 37.26 | 37.67 | 37.67 | -0.73 (-1.90%) | 349,600 |
| 1 Jun 2021 | USD | 36.39 | 39.16 | 36.09 | 38.4 | 38.4 | +2.46 (+6.84%) | 447,000 |
| 28 May 2021 | USD | 37.07 | 38.88 | 35.6 | 35.94 | 35.94 | -0.81 (-2.20%) | 294,000 |
| 27 May 2021 | USD | 34.01 | 36.99 | 33.86 | 36.75 | 36.75 | +2.9 (+8.57%) | 370,400 |
| 26 May 2021 | USD | 34.73 | 34.817 | 33.282 | 33.85 | 33.85 | -0.71 (-2.05%) | 574,800 |
| 25 May 2021 | USD | 33.83 | 35.17 | 33.445 | 34.56 | 34.56 | +0.63 (+1.86%) | 485,600 |
| 24 May 2021 | USD | 34.08 | 34.59 | 33.38 | 33.93 | 33.93 | -0.1 (-0.29%) | 330,100 |
| 21 May 2021 | USD | 32.06 | 34.59 | 31.82 | 34.03 | 34.03 | +2.25 (+7.08%) | 474,500 |
| 20 May 2021 | USD | 30.67 | 33.75 | 30.45 | 31.78 | 31.78 | +1.12 (+3.65%) | 454,800 |
| 19 May 2021 | USD | 31.07 | 31.35 | 30.26 | 30.66 | 30.66 | -0.53 (-1.70%) | 175,100 |
| 18 May 2021 | USD | 30.13 | 32.16 | 29.94 | 31.19 | 31.19 | +1.08 (+3.59%) | 235,200 |
| 17 May 2021 | USD | 29.6 | 30.824 | 29.52 | 30.11 | 30.11 | +0.15 (+0.50%) | 250,300 |
| 14 May 2021 | USD | 29.59 | 30.822 | 29.26 | 29.96 | 29.96 | +0.82 (+2.81%) | 251,900 |
| 13 May 2021 | USD | 31.14 | 31.77 | 28.73 | 29.14 | 29.14 | -1.97 (-6.33%) | 1,255,575 |
| 12 May 2021 | USD | 31.24 | 31.97 | 30.33 | 31.11 | 31.11 | -0.72 (-2.26%) | 694,900 |
| 11 May 2021 | USD | 33.07 | 34.16 | 31.51 | 31.83 | 31.83 | -1.65 (-4.93%) | 226,900 |
| 10 May 2021 | USD | 33.85 | 34.47 | 32.98 | 33.48 | 33.48 | -0.01 (-0.03%) | 670,300 |
| 7 May 2021 | USD | 31.83 | 33.85 | 31.2 | 33.49 | 33.49 | +1.42 (+4.43%) | 222,700 |
| 6 May 2021 | USD | 32.55 | 32.85 | 31.19 | 32.07 | 32.07 | -0.75 (-2.29%) | 624,400 |
| 5 May 2021 | USD | 32.5 | 33.45 | 32.25 | 32.82 | 32.82 | +0.55 (+1.70%) | 506,800 |
| 4 May 2021 | USD | 32.27 | 33.54 | 31.49 | 32.27 | 32.27 | -0.21 (-0.65%) | 739,500 |
| 3 May 2021 | USD | 32.29 | 32.8 | 30.72 | 32.48 | 32.48 | +0.95 (+3.01%) | 560,500 |
| 30 Apr 2021 | USD | 30.72 | 32.4 | 30.15 | 31.53 | 31.53 | +0.29 (+0.93%) | 254,500 |
| 29 Apr 2021 | USD | 32.06 | 32.11 | 29.95 | 31.24 | 31.24 | -0.82 (-2.56%) | 795,700 |
| 28 Apr 2021 | USD | 32.25 | 32.47 | 30.55 | 32.06 | 32.06 | -0.09 (-0.28%) | 455,300 |
| 27 Apr 2021 | USD | 31.99 | 32.68 | 31.825 | 32.15 | 32.15 | +0.02 (+0.06%) | 292,700 |
| 26 Apr 2021 | USD | 31.84 | 32.74 | 31.66 | 32.13 | 32.13 | +0.73 (+2.32%) | 276,300 |
| 23 Apr 2021 | USD | 30.57 | 31.72 | 30.55 | 31.4 | 31.4 | +0.65 (+2.11%) | 473,200 |
| 22 Apr 2021 | USD | 31.79 | 33.1 | 30.41 | 30.75 | 30.75 | -1.75 (-5.38%) | 1,015,800 |
