Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 7.21 | 7.213 | 6.58 | 6.73 | 6.73 | -0.53 (-7.30%) | 6,874,800 |
17 Jan 2024 | USD | 7.38 | 7.47 | 7.13 | 7.26 | 7.26 | -0.23 (-3.07%) | 4,121,100 |
16 Jan 2024 | USD | 7.3 | 7.535 | 7 | 7.49 | 7.49 | +0.11 (+1.49%) | 6,792,400 |
12 Jan 2024 | USD | 7.76 | 7.94 | 7.31 | 7.38 | 7.38 | -0.56 (-7.05%) | 5,356,900 |
11 Jan 2024 | USD | 7.97 | 8.2 | 7.67 | 7.94 | 7.94 | -0.04 (-0.50%) | 7,033,000 |
10 Jan 2024 | USD | 8.47 | 8.53 | 7.835 | 7.98 | 7.98 | -0.46 (-5.45%) | 8,342,700 |
9 Jan 2024 | USD | 9.19 | 9.3 | 8.42 | 8.44 | 8.44 | -0.74 (-8.06%) | 9,053,600 |
8 Jan 2024 | USD | 8.38 | 9.26 | 8.26 | 9.18 | 9.18 | +0.55 (+6.37%) | 13,472,100 |
5 Jan 2024 | USD | 7.75 | 8.82 | 7.59 | 8.63 | 8.63 | -3.45 (-28.56%) | 36,877,000 |
4 Jan 2024 | USD | 12.13 | 12.18 | 11.915 | 12.08 | 12.08 | -0.03 (-0.25%) | 3,721,400 |
3 Jan 2024 | USD | 12.62 | 12.705 | 11.92 | 12.11 | 12.11 | -0.82 (-6.34%) | 3,563,300 |
2 Jan 2024 | USD | 12.43 | 13.28 | 12.37 | 12.93 | 12.93 | +0.38 (+3.03%) | 3,435,700 |
29 Dec 2023 | USD | 12.41 | 12.765 | 12.37 | 12.55 | 12.55 | +0.02 (+0.16%) | 2,121,800 |
28 Dec 2023 | USD | 12.5 | 12.83 | 12.49 | 12.53 | 12.53 | -0.01 (-0.08%) | 1,499,000 |
27 Dec 2023 | USD | 12.59 | 12.62 | 12.45 | 12.54 | 12.54 | +0.02 (+0.16%) | 1,573,300 |
26 Dec 2023 | USD | 12.48 | 12.57 | 12.35 | 12.52 | 12.52 | +0.06 (+0.48%) | 1,793,700 |
22 Dec 2023 | USD | 12.62 | 12.7 | 12.32 | 12.46 | 12.46 | -0.15 (-1.19%) | 2,614,800 |
21 Dec 2023 | USD | 12.59 | 12.87 | 12.47 | 12.61 | 12.61 | +0.28 (+2.27%) | 2,969,200 |
20 Dec 2023 | USD | 13.06 | 13.16 | 12.3 | 12.33 | 12.33 | -0.78 (-5.95%) | 2,331,300 |
19 Dec 2023 | USD | 13.03 | 13.45 | 12.95 | 13.11 | 13.11 | +0.24 (+1.86%) | 2,124,400 |
18 Dec 2023 | USD | 12.98 | 13.02 | 12.46 | 12.87 | 12.87 | -0.21 (-1.61%) | 2,946,100 |
15 Dec 2023 | USD | 13.53 | 13.76 | 13.03 | 13.08 | 13.08 | -0.49 (-3.61%) | 4,750,900 |
14 Dec 2023 | USD | 12.68 | 13.583 | 12.59 | 13.57 | 13.57 | +1.16 (+9.35%) | 4,768,300 |
13 Dec 2023 | USD | 12.19 | 12.47 | 11.58 | 12.41 | 12.41 | +0.09 (+0.73%) | 2,545,100 |
12 Dec 2023 | USD | 11.88 | 12.5 | 11.5 | 12.32 | 12.32 | +0.56 (+4.76%) | 3,316,900 |
11 Dec 2023 | USD | 11.36 | 11.81 | 11.3 | 11.76 | 11.76 | +0.21 (+1.82%) | 3,411,600 |
8 Dec 2023 | USD | 11.07 | 11.565 | 11 | 11.55 | 11.55 | +0.49 (+4.43%) | 3,741,900 |
7 Dec 2023 | USD | 11 | 11.19 | 10.85 | 11.06 | 11.06 | -0.05 (-0.45%) | 2,798,400 |
6 Dec 2023 | USD | 11.29 | 11.37 | 11.02 | 11.11 | 11.11 | +0.06 (+0.54%) | 2,489,400 |
5 Dec 2023 | USD | 11.27 | 11.316 | 10.9 | 11.05 | 11.05 | -0.28 (-2.47%) | 3,636,100 |