| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | GBX | 18.5 | 19.9 | 17.66 | 18.75 | 18.75 | +0.25 (+1.35%) | 2,921,245 |
| 30 May 2024 | GBX | 18.5 | 19.25 | 18.279 | 18.5 | 18.5 | 0.0 (0.0%) | 196,259 |
| 29 May 2024 | GBX | 19 | 19.1 | 18.01 | 18.5 | 18.5 | -0.5 (-2.63%) | 307,224 |
| 28 May 2024 | GBX | 19.25 | 19.5 | 18.625 | 19 | 19 | -0.25 (-1.30%) | 313,346 |
| 24 May 2024 | GBX | 19.5 | 19.5 | 18.55 | 19.25 | 19.25 | -0.25 (-1.28%) | 366,342 |
| 23 May 2024 | GBX | 19.25 | 20 | 18.711 | 19.5 | 19.5 | +0.25 (+1.30%) | 641,525 |
| 22 May 2024 | GBX | 20.39 | 20.39 | 19.05 | 19.25 | 19.25 | -1.25 (-6.10%) | 1,668,626 |
| 21 May 2024 | GBX | 21.175 | 21.175 | 20.2167 | 20.5 | 20.5 | -0.75 (-3.53%) | 875,556 |
| 20 May 2024 | GBX | 20.5 | 21.28 | 20.5 | 21.25 | 21.25 | +0.75 (+3.66%) | 688,151 |
| 17 May 2024 | GBX | 22.5 | 23.7 | 20.05 | 20.5 | 20.5 | -2 (-8.89%) | 1,887,820 |
| 16 May 2024 | GBX | 24.25 | 24.925 | 22.2 | 22.5 | 22.5 | -0.75 (-3.23%) | 2,392,586 |
| 15 May 2024 | GBX | 20.75 | 23.84 | 20.566 | 23.25 | 23.25 | +2 (+9.41%) | 2,397,394 |
| 14 May 2024 | GBX | 20.75 | 21.25 | 19.666 | 21.25 | 21.25 | +0.25 (+1.19%) | 1,085,951 |
| 13 May 2024 | GBX | 21.499 | 21.499 | 19.25 | 21 | 21 | 0.0 (0.0%) | 2,356,056 |
| 10 May 2024 | GBX | 24.25 | 25.125 | 20.1 | 21 | 21 | -2.5 (-10.64%) | 6,183,038 |
| 9 May 2024 | GBX | 19.75 | 23.995 | 18.175 | 23.5 | 23.5 | +4 (+20.51%) | 3,158,937 |
| 8 May 2024 | GBX | 21.085 | 21.085 | 18.942 | 19.5 | 19.5 | -1.75 (-8.24%) | 1,883,121 |
| 7 May 2024 | GBX | 18.5 | 23.5 | 18.5 | 21.25 | 21.25 | +3.5 (+19.72%) | 10,311,990 |
| 3 May 2024 | GBX | 16.25 | 18.3 | 15.055 | 17.75 | 17.75 | +4 (+29.09%) | 7,404,983 |
| 2 May 2024 | GBX | 13.997 | 13.997 | 13.6 | 13.75 | 13.75 | -0.25 (-1.79%) | 201,963 |
| 1 May 2024 | GBX | 13.75 | 14.1 | 13.6 | 14 | 14 | +0.25 (+1.82%) | 659,855 |
| 30 Apr 2024 | GBX | 14 | 14.345 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 492,464 |
| 29 Apr 2024 | GBX | 14.5 | 14.5 | 14 | 14 | 14 | -0.5 (-3.45%) | 975,246 |
| 26 Apr 2024 | GBX | 14 | 15.375 | 13.8667 | 14.5 | 14.5 | +0.5 (+3.57%) | 1,310,616 |
| 25 Apr 2024 | GBX | 16 | 16.199 | 13.82 | 14 | 14 | -1.5 (-9.68%) | 2,201,112 |
| 24 Apr 2024 | GBX | 14.75 | 17.625 | 14.6555 | 15.5 | 15.5 | +3.25 (+26.53%) | 12,615,900 |
| 23 Apr 2024 | GBX | 12.5 | 12.8 | 12 | 12.25 | 12.25 | -0.25 (-2%) | 553,192 |
| 22 Apr 2024 | GBX | 13 | 13.985 | 12.3667 | 12.5 | 12.5 | +0.5 (+4.17%) | 1,029,292 |
| 19 Apr 2024 | GBX | 11.75 | 12.25 | 11.26 | 12 | 12 | +0.25 (+2.13%) | 1,308,627 |
| 18 Apr 2024 | GBX | 12.25 | 12.3192 | 11.5 | 11.75 | 11.75 | -0.5 (-4.08%) | 1,522,859 |
