| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.4247 | 0.4258 | 0.3983 | 0.4077 | 0.4077 | -0.017 (-3.98%) | 6,888,455 |
| 11 Sep 2022 | USD | 0.4197 | 0.4362 | 0.4082 | 0.4246 | 0.4246 | +0.005 (+1.19%) | 7,461,389 |
| 10 Sep 2022 | USD | 0.4149 | 0.4289 | 0.4134 | 0.4196 | 0.4196 | +0.005 (+1.11%) | 6,596,852 |
| 9 Sep 2022 | USD | 0.4037 | 0.4303 | 0.4037 | 0.415 | 0.415 | +0.012 (+2.88%) | 9,068,740 |
| 8 Sep 2022 | USD | 0.4204 | 0.4231 | 0.3996 | 0.4034 | 0.4034 | -0.017 (-4.02%) | 8,841,505 |
| 7 Sep 2022 | USD | 0.4276 | 0.4617 | 0.3995 | 0.4203 | 0.4203 | -0.007 (-1.71%) | 30,035,765 |
| 6 Sep 2022 | USD | 0.3735 | 0.4351 | 0.3704 | 0.4276 | 0.4276 | +0.054 (+14.48%) | 24,156,441 |
| 5 Sep 2022 | USD | 0.3574 | 0.3741 | 0.3504 | 0.3735 | 0.3735 | +0.016 (+4.50%) | 6,267,229 |
| 4 Sep 2022 | USD | 0.3664 | 0.3697 | 0.3533 | 0.3574 | 0.3574 | -0.009 (-2.46%) | 5,275,894 |
| 3 Sep 2022 | USD | 0.3499 | 0.3908 | 0.3463 | 0.3664 | 0.3664 | +0.017 (+4.72%) | 15,127,554 |
| 2 Sep 2022 | USD | 0.3452 | 0.3595 | 0.3421 | 0.3499 | 0.3499 | +0.005 (+1.36%) | 5,250,951 |
| 1 Sep 2022 | USD | 0.3455 | 0.3485 | 0.3345 | 0.3452 | 0.3452 | -0 (-0.06%) | 4,532,148 |
| 31 Aug 2022 | USD | 0.334 | 0.376 | 0.3339 | 0.3454 | 0.3454 | +0.011 (+3.41%) | 11,411,072 |
| 30 Aug 2022 | USD | 0.3491 | 0.3579 | 0.3273 | 0.334 | 0.334 | -0.015 (-4.33%) | 5,806,052 |
| 29 Aug 2022 | USD | 0.3259 | 0.3492 | 0.3232 | 0.3491 | 0.3491 | +0.023 (+7.15%) | 5,292,796 |
| 28 Aug 2022 | USD | 0.3476 | 0.352 | 0.3257 | 0.3258 | 0.3258 | -0.022 (-6.27%) | 5,181,228 |
| 27 Aug 2022 | USD | 0.3385 | 0.3698 | 0.3383 | 0.3476 | 0.3476 | +0.009 (+2.72%) | 13,451,985 |
| 26 Aug 2022 | USD | 0.3756 | 0.3772 | 0.3378 | 0.3384 | 0.3384 | -0.037 (-9.95%) | 22,916,074 |
| 25 Aug 2022 | USD | 0.3744 | 0.384 | 0.3736 | 0.3758 | 0.3758 | +0.001 (+0.35%) | 16,731,693 |
| 24 Aug 2022 | USD | 0.3836 | 0.386 | 0.3708 | 0.3745 | 0.3745 | -0.009 (-2.40%) | 14,139,471 |
| 23 Aug 2022 | USD | 0.3836 | 0.3863 | 0.3699 | 0.3837 | 0.3837 | +0 (+0.05%) | 20,693,089 |
| 22 Aug 2022 | USD | 0.3919 | 0.3945 | 0.363 | 0.3835 | 0.3835 | -0.008 (-2.14%) | 23,594,367 |
| 21 Aug 2022 | USD | 0.3694 | 0.4164 | 0.3683 | 0.3919 | 0.3919 | +0.022 (+6.09%) | 43,986,576 |
| 20 Aug 2022 | USD | 0.3591 | 0.3916 | 0.3532 | 0.3694 | 0.3694 | +0.01 (+2.87%) | 47,632,229 |
| 19 Aug 2022 | USD | 0.4086 | 0.4086 | 0.3577 | 0.3591 | 0.3591 | -0.05 (-12.14%) | 48,552,876 |
| 18 Aug 2022 | USD | 0.4192 | 0.4296 | 0.4058 | 0.4087 | 0.4087 | -0.011 (-2.50%) | 52,103,580 |
| 17 Aug 2022 | USD | 0.4454 | 0.4577 | 0.419 | 0.4192 | 0.4192 | -0.026 (-5.90%) | 28,160,356 |
| 16 Aug 2022 | USD | 0.4509 | 0.4553 | 0.4363 | 0.4455 | 0.4455 | -0.006 (-1.24%) | 22,900,359 |
| 15 Aug 2022 | USD | 0.4791 | 0.4878 | 0.4419 | 0.4511 | 0.4511 | -0.028 (-5.86%) | 31,088,152 |
| 14 Aug 2022 | USD | 0.4609 | 0.5091 | 0.457 | 0.4792 | 0.4792 | +0.018 (+3.97%) | 38,379,917 |
