Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 3.0655 | 3.3667 | 2.865 | 2.9314 | 2.9314 | -0.129 (-4.22%) | 83,550,216 |
16 Sep 2021 | USD | 2.9975 | 3.5012 | 2.9176 | 3.0606 | 3.0606 | +0.061 (+2.02%) | 114,420,882 |
15 Sep 2021 | USD | 2.3721 | 3.2207 | 2.2439 | 2.9999 | 2.9999 | +0.622 (+26.15%) | 125,388,622 |
14 Sep 2021 | USD | 2.1116 | 2.4122 | 2.0249 | 2.378 | 2.378 | +0.261 (+12.33%) | 37,323,451 |
13 Sep 2021 | USD | 2.4478 | 2.4718 | 2.0439 | 2.117 | 2.117 | -0.337 (-13.72%) | 41,915,080 |
12 Sep 2021 | USD | 2.3761 | 2.6086 | 2.3352 | 2.4537 | 2.4537 | +0.082 (+3.47%) | 48,756,322 |
11 Sep 2021 | USD | 2.1216 | 2.6851 | 2.1216 | 2.3714 | 2.3714 | +0.247 (+11.63%) | 71,737,559 |
10 Sep 2021 | USD | 2.3522 | 2.6412 | 2.0582 | 2.1243 | 2.1243 | -0.228 (-9.68%) | 86,772,061 |
9 Sep 2021 | USD | 2.5444 | 2.9916 | 2.2517 | 2.3519 | 2.3519 | -0.378 (-13.85%) | 129,706,772 |
8 Sep 2021 | USD | 2.7407 | 3.4791 | 2.4173 | 2.7299 | 2.7299 | -0.009 (-0.34%) | 242,528,339 |
7 Sep 2021 | USD | 3.9851 | 4.2349 | 2.2285 | 2.7392 | 2.7392 | -1.239 (-31.14%) | 210,618,500 |
6 Sep 2021 | USD | 5.0116 | 5.0541 | 3.5679 | 3.9778 | 3.9778 | -1.067 (-21.14%) | 320,104,268 |
5 Sep 2021 | USD | 3.8166 | 5.6307 | 3.8166 | 5.0443 | 5.0443 | +1.226 (+32.11%) | 212,659,098 |
4 Sep 2021 | USD | 4.6844 | 6.3779 | 3.7244 | 3.8182 | 3.8182 | -0.876 (-18.66%) | 349,682,771 |
3 Sep 2021 | USD | 2.2279 | 7.6279 | 2.2265 | 4.6944 | 4.6944 | +2.466 (+110.63%) | 404,316,114 |
2 Sep 2021 | USD | 0.4357 | 2.3751 | 0.3614 | 2.2287 | 2.2287 | 0.0 (0.0%) | 77,632,832 |