| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.3881 | 0.4073 | 0.3724 | 0.4043 | 0.4043 | +0.016 (+4.23%) | 10,822,062 |
| 13 Jul 2022 | USD | 0.3721 | 0.3887 | 0.3538 | 0.3879 | 0.3879 | +0.016 (+4.27%) | 8,786,676 |
| 12 Jul 2022 | USD | 0.3863 | 0.3944 | 0.3717 | 0.372 | 0.372 | -0.014 (-3.68%) | 9,615,021 |
| 11 Jul 2022 | USD | 0.3921 | 0.4261 | 0.3788 | 0.3862 | 0.3862 | -0.006 (-1.50%) | 18,292,700 |
| 10 Jul 2022 | USD | 0.4185 | 0.4191 | 0.3849 | 0.3921 | 0.3921 | -0.026 (-6.33%) | 9,579,841 |
| 9 Jul 2022 | USD | 0.4194 | 0.4305 | 0.4111 | 0.4186 | 0.4186 | -0.001 (-0.17%) | 10,688,017 |
| 8 Jul 2022 | USD | 0.4274 | 0.4523 | 0.4035 | 0.4193 | 0.4193 | -0.008 (-1.94%) | 16,276,131 |
| 7 Jul 2022 | USD | 0.4477 | 0.4537 | 0.4134 | 0.4276 | 0.4276 | -0.02 (-4.47%) | 20,876,588 |
| 6 Jul 2022 | USD | 0.3802 | 0.4659 | 0.3802 | 0.4476 | 0.4476 | +0.068 (+17.76%) | 44,856,199 |
| 5 Jul 2022 | USD | 0.3935 | 0.3951 | 0.3704 | 0.3801 | 0.3801 | -0.013 (-3.43%) | 9,348,150 |
| 4 Jul 2022 | USD | 0.3776 | 0.3966 | 0.3668 | 0.3936 | 0.3936 | +0.016 (+4.24%) | 10,515,248 |
| 3 Jul 2022 | USD | 0.3929 | 0.393 | 0.3653 | 0.3776 | 0.3776 | -0.015 (-3.92%) | 7,268,586 |
| 2 Jul 2022 | USD | 0.3992 | 0.4032 | 0.3739 | 0.393 | 0.393 | -0.006 (-1.50%) | 8,339,478 |
| 1 Jul 2022 | USD | 0.4337 | 0.4417 | 0.399 | 0.399 | 0.399 | -0.035 (-8.04%) | 10,550,032 |
| 30 Jun 2022 | USD | 0.473 | 0.4762 | 0.413 | 0.4339 | 0.4339 | -0.039 (-8.25%) | 15,569,699 |
| 29 Jun 2022 | USD | 0.44 | 0.5471 | 0.439 | 0.4729 | 0.4729 | +0.032 (+7.31%) | 52,521,921 |
| 28 Jun 2022 | USD | 0.4166 | 0.467 | 0.4151 | 0.4407 | 0.4407 | +0.024 (+5.76%) | 20,870,436 |
| 27 Jun 2022 | USD | 0.4185 | 0.4836 | 0.402 | 0.4167 | 0.4167 | -0.002 (-0.43%) | 23,115,389 |
| 26 Jun 2022 | USD | 0.451 | 0.4607 | 0.4185 | 0.4185 | 0.4185 | -0.033 (-7.21%) | 13,651,839 |
| 25 Jun 2022 | USD | 0.452 | 0.4913 | 0.4199 | 0.451 | 0.451 | -0.001 (-0.18%) | 36,692,970 |
| 24 Jun 2022 | USD | 0.472 | 0.6454 | 0.425 | 0.4518 | 0.4518 | -0.018 (-3.87%) | 99,313,587 |
| 23 Jun 2022 | USD | 0.2924 | 0.4932 | 0.2923 | 0.47 | 0.47 | +0.178 (+60.74%) | 68,033,616 |
| 22 Jun 2022 | USD | 0.2955 | 0.3051 | 0.2859 | 0.2924 | 0.2924 | -0.003 (-0.95%) | 8,004,854 |
| 21 Jun 2022 | USD | 0.2975 | 0.3168 | 0.2935 | 0.2952 | 0.2952 | -0.003 (-0.87%) | 8,991,234 |
| 20 Jun 2022 | USD | 0.2975 | 0.3067 | 0.2863 | 0.2978 | 0.2978 | +0 (+0.10%) | 9,084,658 |
| 19 Jun 2022 | USD | 0.2735 | 0.3019 | 0.2621 | 0.2975 | 0.2975 | +0.024 (+8.74%) | 8,981,708 |
| 18 Jun 2022 | USD | 0.2922 | 0.2986 | 0.2547 | 0.2736 | 0.2736 | -0.018 (-6.30%) | 9,294,827 |
| 17 Jun 2022 | USD | 0.2789 | 0.3088 | 0.2777 | 0.292 | 0.292 | +0.013 (+4.70%) | 8,949,668 |
| 16 Jun 2022 | USD | 0.3162 | 0.3191 | 0.2723 | 0.2789 | 0.2789 | -0.037 (-11.77%) | 9,799,226 |
| 15 Jun 2022 | USD | 0.2965 | 0.3166 | 0.2542 | 0.3161 | 0.3161 | +0.019 (+6.57%) | 13,622,730 |
