| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.299 | 0.3077 | 0.2709 | 0.2966 | 0.2966 | -0.002 (-0.74%) | 11,076,406 |
| 13 Jun 2022 | USD | 0.3465 | 0.3469 | 0.2907 | 0.2988 | 0.2988 | -0.048 (-13.82%) | 11,474,630 |
| 12 Jun 2022 | USD | 0.3916 | 0.3964 | 0.3467 | 0.3467 | 0.3467 | -0.045 (-11.47%) | 9,203,726 |
| 11 Jun 2022 | USD | 0.4202 | 0.4335 | 0.3878 | 0.3916 | 0.3916 | -0.028 (-6.76%) | 6,645,920 |
| 10 Jun 2022 | USD | 0.4561 | 0.4633 | 0.4183 | 0.42 | 0.42 | -0.036 (-7.91%) | 6,589,899 |
| 9 Jun 2022 | USD | 0.4562 | 0.466 | 0.446 | 0.4561 | 0.4561 | 0.0 (0.0%) | 6,595,367 |
| 8 Jun 2022 | USD | 0.4795 | 0.4855 | 0.4559 | 0.4561 | 0.4561 | -0.024 (-4.90%) | 6,671,383 |
| 7 Jun 2022 | USD | 0.5055 | 0.5056 | 0.4597 | 0.4796 | 0.4796 | -0.026 (-5.12%) | 8,725,956 |
| 6 Jun 2022 | USD | 0.5054 | 0.528 | 0.499 | 0.5055 | 0.5055 | +0 (+0.04%) | 6,763,734 |
| 5 Jun 2022 | USD | 0.5025 | 0.5114 | 0.49 | 0.5053 | 0.5053 | +0.003 (+0.56%) | 3,689,497 |
| 4 Jun 2022 | USD | 0.4971 | 0.5048 | 0.4855 | 0.5025 | 0.5025 | +0.005 (+1.09%) | 6,087,612 |
| 3 Jun 2022 | USD | 0.5208 | 0.5269 | 0.4849 | 0.4971 | 0.4971 | -0.024 (-4.59%) | 6,411,998 |
| 2 Jun 2022 | USD | 0.5087 | 0.5223 | 0.4996 | 0.521 | 0.521 | +0.012 (+2.38%) | 7,231,944 |
| 1 Jun 2022 | USD | 0.5783 | 0.5923 | 0.5012 | 0.5089 | 0.5089 | -0.07 (-12.02%) | 9,167,495 |
| 31 May 2022 | USD | 0.5606 | 0.5809 | 0.5421 | 0.5784 | 0.5784 | +0.017 (+2.99%) | 10,270,219 |
| 30 May 2022 | USD | 0.5206 | 0.566 | 0.5173 | 0.5616 | 0.5616 | +0.041 (+7.88%) | 8,499,877 |
| 29 May 2022 | USD | 0.5074 | 0.5315 | 0.4975 | 0.5206 | 0.5206 | +0.013 (+2.58%) | 8,179,073 |
| 28 May 2022 | USD | 0.4965 | 0.5097 | 0.4783 | 0.5075 | 0.5075 | +0.028 (+5.86%) | 6,265,548 |
| 27 May 2022 | USD | 0.5146 | 0.5203 | 0.478 | 0.4794 | 0.4794 | -0.036 (-6.93%) | 8,811,733 |
| 26 May 2022 | USD | 0.5961 | 0.6124 | 0.5139 | 0.5151 | 0.5151 | -0.081 (-13.60%) | 13,011,270 |
| 25 May 2022 | USD | 0.5729 | 0.6539 | 0.5569 | 0.5962 | 0.5962 | +0.023 (+4.09%) | 16,109,255 |
| 24 May 2022 | USD | 0.5467 | 0.604 | 0.5384 | 0.5728 | 0.5728 | +0.026 (+4.70%) | 12,767,541 |
| 23 May 2022 | USD | 0.5982 | 0.612 | 0.5437 | 0.5471 | 0.5471 | -0.051 (-8.57%) | 11,185,862 |
| 22 May 2022 | USD | 0.6101 | 0.6851 | 0.5844 | 0.5984 | 0.5984 | -0.012 (-1.92%) | 28,739,792 |
| 21 May 2022 | USD | 0.5167 | 0.7029 | 0.5075 | 0.6101 | 0.6101 | +0.094 (+18.17%) | 32,217,641 |
| 20 May 2022 | USD | 0.539 | 0.5572 | 0.4964 | 0.5163 | 0.5163 | -0.023 (-4.19%) | 10,833,884 |
| 19 May 2022 | USD | 0.5074 | 0.542 | 0.4866 | 0.5389 | 0.5389 | +0.031 (+6.10%) | 14,182,399 |
| 18 May 2022 | USD | 0.5936 | 0.6353 | 0.5066 | 0.5079 | 0.5079 | -0.085 (-14.32%) | 22,826,697 |
| 17 May 2022 | USD | 0.4777 | 0.6444 | 0.4777 | 0.5928 | 0.5928 | +0.115 (+24.07%) | 26,641,765 |
| 16 May 2022 | USD | 0.5262 | 0.5277 | 0.4673 | 0.4778 | 0.4778 | -0.048 (-9.15%) | 12,262,595 |
