| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.4977 | 0.5356 | 0.4645 | 0.5259 | 0.5259 | +0.028 (+5.67%) | 14,291,694 |
| 14 May 2022 | USD | 0.5021 | 0.52 | 0.4267 | 0.4977 | 0.4977 | +0.007 (+1.47%) | 43,223,130 |
| 13 May 2022 | USD | 0.4089 | 0.5327 | 0.4011 | 0.4905 | 0.4905 | +0.081 (+19.84%) | 22,647,328 |
| 12 May 2022 | USD | 0.4757 | 0.513 | 0.3653 | 0.4093 | 0.4093 | -0.066 (-13.94%) | 18,327,399 |
| 11 May 2022 | USD | 0.7581 | 0.7699 | 0.4526 | 0.4756 | 0.4756 | -0.283 (-37.29%) | 21,873,710 |
| 10 May 2022 | USD | 0.7672 | 0.8158 | 0.7228 | 0.7584 | 0.7584 | -0.01 (-1.25%) | 17,074,612 |
| 9 May 2022 | USD | 0.8555 | 0.8664 | 0.768 | 0.768 | 0.768 | -0.087 (-10.21%) | 19,332,837 |
| 8 May 2022 | USD | 0.9064 | 0.9078 | 0.8485 | 0.8553 | 0.8553 | -0.051 (-5.66%) | 9,598,397 |
| 7 May 2022 | USD | 0.9128 | 0.9145 | 0.8833 | 0.9066 | 0.9066 | -0.006 (-0.64%) | 8,094,597 |
| 6 May 2022 | USD | 0.9098 | 0.9195 | 0.8741 | 0.9124 | 0.9124 | +0.003 (+0.30%) | 10,599,022 |
| 5 May 2022 | USD | 1.0045 | 1.0183 | 0.8881 | 0.9097 | 0.9097 | -0.095 (-9.42%) | 13,798,811 |
| 4 May 2022 | USD | 0.9227 | 1.0043 | 0.9162 | 1.0043 | 1.0043 | +0.082 (+8.86%) | 11,379,659 |
| 3 May 2022 | USD | 0.9513 | 0.9736 | 0.9146 | 0.9226 | 0.9226 | -0.029 (-3.01%) | 9,308,295 |
| 2 May 2022 | USD | 0.9462 | 1.0085 | 0.9241 | 0.9512 | 0.9512 | +0.005 (+0.50%) | 12,723,050 |
| 1 May 2022 | USD | 0.9049 | 0.9562 | 0.8891 | 0.9465 | 0.9465 | +0.042 (+4.61%) | 11,281,919 |
| 30 Apr 2022 | USD | 0.9741 | 1.0423 | 0.852 | 0.9048 | 0.9048 | -0.068 (-7.03%) | 16,726,711 |
| 29 Apr 2022 | USD | 1.021 | 1.0471 | 0.9563 | 0.9732 | 0.9732 | -0.048 (-4.69%) | 14,259,482 |
| 28 Apr 2022 | USD | 1.0096 | 1.0812 | 0.9967 | 1.0211 | 1.0211 | +0.012 (+1.17%) | 20,282,330 |
| 27 Apr 2022 | USD | 0.9863 | 1.036 | 0.9847 | 1.0093 | 1.0093 | +0.023 (+2.36%) | 12,702,352 |
| 26 Apr 2022 | USD | 1.0737 | 1.0874 | 0.9677 | 0.986 | 0.986 | -0.088 (-8.19%) | 13,385,938 |
| 25 Apr 2022 | USD | 1.0833 | 1.0854 | 0.9927 | 1.074 | 1.074 | -0.009 (-0.86%) | 17,488,809 |
| 24 Apr 2022 | USD | 1.1487 | 1.153 | 1.0684 | 1.0833 | 1.0833 | -0.066 (-5.70%) | 17,592,620 |
| 23 Apr 2022 | USD | 1.1598 | 1.1961 | 1.1436 | 1.1488 | 1.1488 | -0.012 (-1.03%) | 15,800,967 |
| 22 Apr 2022 | USD | 1.2017 | 1.24 | 1.1382 | 1.1607 | 1.1607 | -0.041 (-3.43%) | 25,675,448 |
| 21 Apr 2022 | USD | 1.4355 | 1.6577 | 1.1774 | 1.2019 | 1.2019 | -0.233 (-16.26%) | 111,520,922 |
| 20 Apr 2022 | USD | 1.2663 | 1.4536 | 1.2439 | 1.4353 | 1.4353 | +0.168 (+13.25%) | 44,727,668 |
| 19 Apr 2022 | USD | 1.2128 | 1.2887 | 1.2094 | 1.2674 | 1.2674 | +0.055 (+4.54%) | 16,114,761 |
| 18 Apr 2022 | USD | 1.194 | 1.2191 | 1.128 | 1.2124 | 1.2124 | +0.018 (+1.54%) | 14,364,942 |
| 17 Apr 2022 | USD | 1.2513 | 1.2711 | 1.1897 | 1.194 | 1.194 | -0.057 (-4.58%) | 10,400,744 |
| 16 Apr 2022 | USD | 1.2816 | 1.2902 | 1.2246 | 1.2513 | 1.2513 | -0.031 (-2.41%) | 10,856,238 |
