| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | +0.011 (+76.00%) | 564 |
| 24 Jun 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,500 |
| 17 Jun 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 0.0105 | 0.016 | 0.0105 | 0.016 | 0.016 | +0.001 (+6.67%) | 2,001 |
| 7 Jun 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 0.0118 | 0.015 | 0.0118 | 0.015 | 0.015 | -0.017 (-53.42%) | 782 |
| 5 Jun 2024 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | +0.006 (+25.29%) | 10,042 |
| 3 Jun 2024 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | +0.001 (+1.98%) | 2,456 |
| 24 May 2024 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 56 |
| 17 May 2024 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | +0 (+0.40%) | 10,050 |
| 16 May 2024 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | +0.012 (+93.08%) | 58,000 |
| 14 May 2024 | USD | 0.0154 | 0.0154 | 0.013 | 0.013 | 0.013 | +0.001 (+4.00%) | 9,535 |
| 13 May 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
