Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0232 | 0.0278 | 0.0232 | 0.0278 | 0.0278 | +0.003 (+10.32%) | 1,596 |
9 Jun 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 6,776 |
5 Jun 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 6,776 |
2 Jun 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 12,000 |
1 Jun 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | -0.002 (-8.36%) | 36,197 |
31 May 2023 | USD | 0.0252 | 0.0275 | 0.0252 | 0.0275 | 0.0275 | -0.008 (-21.65%) | 8,141 |
30 May 2023 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | +0.008 (+30.48%) | 10,000 |
25 May 2023 | USD | 0.0252 | 0.0269 | 0.0252 | 0.0269 | 0.0269 | 0.0 (0.0%) | 36,540 |
24 May 2023 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | +0.002 (+6.75%) | 1,129 |
23 May 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | -0.003 (-9.68%) | 6,710 |
22 May 2023 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | +0.003 (+10.71%) | 2,510 |
18 May 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.0252 | 0.0283 | 0.0252 | 0.0252 | 0.0252 | -0.006 (-20%) | 25,815 |
15 May 2023 | USD | 0.0283 | 0.0315 | 0.0283 | 0.0315 | 0.0315 | 0.0 (0.0%) | 11,010 |
12 May 2023 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | +0.006 (+25%) | 8,750 |
11 May 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | +0.002 (+8.62%) | 1,948 |
10 May 2023 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 37 |
9 May 2023 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | -0 (-1.69%) | 20,000 |
8 May 2023 | USD | 0.0232 | 0.0236 | 0.0232 | 0.0236 | 0.0236 | +0.001 (+3.06%) | 1,128 |
5 May 2023 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | -0.006 (-21.31%) | 10,000 |
4 May 2023 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 0 |