Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | +0 (+0.34%) | 623 |
28 Apr 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.003 (+11.11%) | 20,000 |
27 Apr 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 28,054 |
21 Apr 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | +0.002 (+6.97%) | 10,000 |
20 Apr 2023 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.026 | 0.026 | 0.0244 | 0.0244 | 0.0244 | -0.002 (-6.15%) | 20,225 |
14 Apr 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.003 (+11.59%) | 564 |
13 Apr 2023 | USD | 0.0287 | 0.0287 | 0.0233 | 0.0233 | 0.0233 | -0.003 (-9.69%) | 3,758 |
12 Apr 2023 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | -0 (-1.15%) | 1,129 |
11 Apr 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | +0.004 (+15.49%) | 1,374 |
10 Apr 2023 | USD | 0.0258 | 0.0258 | 0.0226 | 0.0226 | 0.0226 | -0.005 (-16.91%) | 3,758 |
6 Apr 2023 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | -0.001 (-3.20%) | 8,540 |
5 Apr 2023 | USD | 0.029 | 0.029 | 0.0281 | 0.0281 | 0.0281 | -0.001 (-3.10%) | 13,540 |
4 Apr 2023 | USD | 0.0281 | 0.029 | 0.0281 | 0.029 | 0.029 | +0.002 (+6.62%) | 92,459 |
3 Apr 2023 | USD | 0.0281 | 0.0281 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 2,822 |
31 Mar 2023 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 25,734 |
29 Mar 2023 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | +0.003 (+11.93%) | 5,646 |
28 Mar 2023 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | -0.007 (-22.86%) | 5,646 |
27 Mar 2023 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | +0.002 (+5%) | 100 |
24 Mar 2023 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.002 (+5.63%) | 102,444 |
23 Mar 2023 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | +0.001 (+2.16%) | 9,684 |
22 Mar 2023 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |