Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0265 | 0.029 | 0.0265 | 0.0278 | 0.0278 | +0 (+1.09%) | 42,058 |
13 Mar 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -0.001 (-3.85%) | 8,000 |
10 Mar 2023 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | +0.001 (+2.88%) | 8,000 |
9 Mar 2023 | USD | 0.0275 | 0.0278 | 0.0275 | 0.0278 | 0.0278 | -0.002 (-5.44%) | 14,088 |
8 Mar 2023 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | -0.001 (-2.97%) | 8,740 |
6 Mar 2023 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | -0.002 (-4.72%) | 1,355 |
2 Mar 2023 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0363 | 0.0363 | 0.03 | 0.0318 | 0.0318 | -0.012 (-27.06%) | 8,823 |
24 Feb 2023 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | +0.006 (+16.89%) | 500 |
21 Feb 2023 | USD | 0.0428 | 0.0428 | 0.0373 | 0.0373 | 0.0373 | -0.005 (-12.65%) | 3,526 |
17 Feb 2023 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | +0.006 (+15.72%) | 2,200 |
16 Feb 2023 | USD | 0.0329 | 0.0369 | 0.0329 | 0.0369 | 0.0369 | +0.003 (+10.15%) | 5,064 |
15 Feb 2023 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | -0.011 (-25.22%) | 2,755 |
10 Feb 2023 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | +0.008 (+22.74%) | 4,500 |
9 Feb 2023 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | +0.006 (+21.26%) | 100,000 |
6 Feb 2023 | USD | 0.0306 | 0.0306 | 0.0301 | 0.0301 | 0.0301 | -0.003 (-9.06%) | 10,500 |
3 Feb 2023 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 0 |