Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.0298 | 0.0331 | 0.0298 | 0.0331 | 0.0331 | +0.001 (+3.44%) | 1,012 |
31 Jan 2023 | USD | 0.0313 | 0.0339 | 0.0313 | 0.032 | 0.032 | -0.001 (-1.54%) | 1,880 |
30 Jan 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 10,005 |
24 Jan 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 1,100 |
19 Jan 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0.001 (-2.11%) | 26,000 |
18 Jan 2023 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | +0.002 (+5.40%) | 10,000 |
13 Jan 2023 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.034 | 0.034 | 0.0315 | 0.0315 | 0.0315 | +0.01 (+43.84%) | 12,669 |
11 Jan 2023 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | -0.009 (-29.81%) | 564 |
9 Jan 2023 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 10 |
6 Jan 2023 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | +0.005 (+20.93%) | 180 |
5 Jan 2023 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | -0.004 (-13.13%) | 226 |
4 Jan 2023 | USD | 0.0266 | 0.0297 | 0.0258 | 0.0297 | 0.0297 | +0 (+0.34%) | 23,017 |
3 Jan 2023 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 1,741 |
28 Dec 2022 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 1 |
27 Dec 2022 | USD | 0.0288 | 0.0296 | 0.0288 | 0.0296 | 0.0296 | +0.001 (+3.86%) | 428 |
23 Dec 2022 | USD | 0.0258 | 0.0285 | 0.0258 | 0.0285 | 0.0285 | -0.001 (-3.72%) | 5,672 |
22 Dec 2022 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | +0.004 (+14.73%) | 8,469 |
20 Dec 2022 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | -0 (-1.53%) | 1,836 |