Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | -0.006 (-24.81%) | 5,100 |
3 Nov 2022 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | +0.008 (+45.56%) | 5,646 |
2 Nov 2022 | USD | 0.0253 | 0.0253 | 0.018 | 0.018 | 0.018 | +0 (+1.12%) | 5,064 |
1 Nov 2022 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | -0.007 (-28.80%) | 10,009 |
31 Oct 2022 | USD | 0.0175 | 0.025 | 0.0175 | 0.025 | 0.025 | -0.007 (-21.38%) | 619 |
28 Oct 2022 | USD | 0.0175 | 0.0326 | 0.0175 | 0.0318 | 0.0318 | +0.015 (+89.29%) | 5,692 |
27 Oct 2022 | USD | 0.0219 | 0.0219 | 0.0168 | 0.0168 | 0.0168 | -0.005 (-23.29%) | 40,000 |
26 Oct 2022 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | -0.01 (-31.56%) | 282 |
25 Oct 2022 | USD | 0.0319 | 0.032 | 0.0319 | 0.032 | 0.032 | +0 (+0.31%) | 10,000 |
24 Oct 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | -0.001 (-2.45%) | 1,000 |
20 Oct 2022 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | +0.011 (+51.39%) | 10,500 |
19 Oct 2022 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0218 | 0.0271 | 0.0216 | 0.0216 | 0.0216 | -0 (-1.37%) | 7,905 |
14 Oct 2022 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 7,400 |
13 Oct 2022 | USD | 0.0273 | 0.0273 | 0.0219 | 0.0219 | 0.0219 | -0.011 (-33.03%) | 2,600 |
12 Oct 2022 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | +0.003 (+9.00%) | 500 |
11 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0216 | 0.0314 | 0.0216 | 0.03 | 0.03 | +0.006 (+25.52%) | 134,564 |
7 Oct 2022 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | +0.002 (+10.65%) | 564 |
6 Oct 2022 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | -0.008 (-28%) | 1,098 |
3 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 25,050 |
30 Sep 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 15,223 |
28 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |