Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | +0.003 (+6.31%) | 9,000 |
10 Aug 2022 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | +0.004 (+10.45%) | 129 |
8 Aug 2022 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | +0.001 (+1.77%) | 4,000 |
3 Aug 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +0.003 (+7.92%) | 1,000 |
20 Jul 2022 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | +0.007 (+22.00%) | 550 |
14 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.015 (-32.58%) | 20,000 |
8 Jul 2022 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | +0 (+0.45%) | 550 |
7 Jul 2022 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | +0.01 (+29.91%) | 10,430 |
5 Jul 2022 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.035 | 0.035 | 0.031 | 0.0341 | 0.0341 | -0.004 (-10.50%) | 4,568 |