Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | +0.003 (+8.86%) | 2,075 |
27 Jun 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0389 | 0.0389 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 12,612 |
23 Jun 2022 | USD | 0.028 | 0.039 | 0.028 | 0.035 | 0.035 | -0.005 (-12.50%) | 69,794 |
22 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.99%) | 5,000 |
17 Jun 2022 | USD | 0.037 | 0.0379 | 0.0367 | 0.0367 | 0.0367 | +0.006 (+18.39%) | 19,009 |
16 Jun 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.009 (-22.50%) | 18,500 |
15 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.008 (-17.18%) | 24,000 |
14 Jun 2022 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.0483 | 0.0483 | 0.0446 | 0.0483 | 0.0483 | +0 (+0.84%) | 8,409 |
9 Jun 2022 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | +0.003 (+5.51%) | 47,116 |
7 Jun 2022 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | -0.001 (-2.58%) | 2,110 |
6 Jun 2022 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | -0.006 (-11.57%) | 3,279 |
2 Jun 2022 | USD | 0.0476 | 0.0527 | 0.0476 | 0.0527 | 0.0527 | +0.008 (+18.16%) | 14,526 |
1 Jun 2022 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | -0.001 (-2.19%) | 205 |
27 May 2022 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | -0.014 (-23.75%) | 282 |
25 May 2022 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0515 | 0.0598 | 0.0515 | 0.0598 | 0.0598 | +0.017 (+38.43%) | 2,129 |
23 May 2022 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 (0.0%) | 700 |
20 May 2022 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 (0.0%) | 550 |
19 May 2022 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | -0.008 (-16.28%) | 40,000 |
18 May 2022 | USD | 0.05 | 0.0516 | 0.05 | 0.0516 | 0.0516 | -0 (-0.39%) | 20,000 |
17 May 2022 | USD | 0.0506 | 0.0557 | 0.0432 | 0.0518 | 0.0518 | +0.005 (+11.16%) | 107,244 |