Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.0515 | 0.0515 | 0.0466 | 0.0466 | 0.0466 | -0.015 (-23.73%) | 10,783 |
13 May 2022 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.045 | 0.0611 | 0.045 | 0.0611 | 0.0611 | +0.02 (+49.02%) | 2,700 |
10 May 2022 | USD | 0.051 | 0.051 | 0.041 | 0.041 | 0.041 | -0.012 (-22.93%) | 5,005 |
9 May 2022 | USD | 0.041 | 0.0532 | 0.041 | 0.0532 | 0.0532 | -0.003 (-5.34%) | 13,663 |
6 May 2022 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | +0.016 (+40.50%) | 7,800 |
5 May 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.042 | 0.0421 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 65,616 |
3 May 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 11,078 |
29 Apr 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.007 (-13.04%) | 10,000 |
27 Apr 2022 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.0565 | 0.07 | 0.0565 | 0.0575 | 0.0575 | +0.003 (+4.55%) | 15,275 |
25 Apr 2022 | USD | 0.0576 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 10,889 |
22 Apr 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.006 (-9.84%) | 61,173 |
20 Apr 2022 | USD | 0.0653 | 0.0653 | 0.061 | 0.061 | 0.061 | +0.005 (+8.93%) | 24,334 |
19 Apr 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.07 | 0.07 | 0.056 | 0.056 | 0.056 | -0.01 (-14.76%) | 67,870 |
14 Apr 2022 | USD | 0.056 | 0.0657 | 0.056 | 0.0657 | 0.0657 | -0.011 (-14.12%) | 12,000 |
13 Apr 2022 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | +0.019 (+32.81%) | 43,300 |
8 Apr 2022 | USD | 0.0664 | 0.0664 | 0.057 | 0.0576 | 0.0576 | -0.018 (-24.11%) | 6,840 |
7 Apr 2022 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | +0.019 (+33.16%) | 503 |
6 Apr 2022 | USD | 0.057 | 0.069 | 0.057 | 0.057 | 0.057 | -0.012 (-17.39%) | 72,211 |
5 Apr 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.057 | 0.069 | 0.057 | 0.069 | 0.069 | 0.0 (0.0%) | 8,344 |